Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for NYSE stock ECL Ecolab Inc. Dated: 13 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 271.73 and Closed at: 275.20, which is 0.69% of previous session's close. It moved within a range of 269.88 and 275.89
The session was a Bullish session with an average volume of 1712400, which is 6.75% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 272.54 and resistance for tomorrow is 278.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 271.42, 267.65 resistance for tomorrow's hourly charts is 277.43, 279.67
10 Day SMA for Ecolab Inc (ECL) is 268.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 267.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 283.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 275.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ecolab Inc is 273.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ecolab Inc is at 267.04 and 200 DMA is at 273.26, while 50 DMA and 100 DMA are at 283.55 and 275.95 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 267.04 and 20 EMA is at 271.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 275.20 | 267.04 | 271.33 |
| 10 Fri Apr | 273.29 | 267.08 | 270.92 |
| 09 Thu Apr | 272.47 | 267.26 | 270.67 |
| 08 Wed Apr | 273.51 | 267.71 | 270.48 |
| 07 Tue Apr | 262.19 | 268.12 | 270.16 |
| 06 Mon Apr | 267.03 | 269.15 | 271 |
Ecolab Inc (ECL) moving average of 50 SMA is at 283.55 and 50 EMA is at 276.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 275.20 | 283.55 | 276.25 |
| 10 Fri Apr | 273.29 | 283.7 | 276.29 |
| 09 Thu Apr | 272.47 | 283.87 | 276.41 |
| 08 Wed Apr | 273.51 | 284.1 | 276.57 |
| 07 Tue Apr | 262.19 | 284.3 | 276.69 |
| 06 Mon Apr | 267.03 | 284.7 | 277.28 |
Ecolab Inc (ECL) moving average of 100 SMA is at 275.95 and 100 EMA is at 276.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 275.20 | 275.95 | 276.08 |
| 10 Fri Apr | 273.29 | 275.79 | 276.1 |
| 09 Thu Apr | 272.47 | 275.67 | 276.16 |
| 08 Wed Apr | 273.51 | 275.56 | 276.23 |
| 07 Tue Apr | 262.19 | 275.44 | 276.29 |
| 06 Mon Apr | 267.03 | 275.41 | 276.57 |
Ecolab Inc (ECL) moving average of 200 SMA is at 273.26 and 200 EMA is at 271.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 275.20 | 273.26 | 271.95 |
| 10 Fri Apr | 273.29 | 273.22 | 271.92 |
| 09 Thu Apr | 272.47 | 273.18 | 271.91 |
| 08 Wed Apr | 273.51 | 273.15 | 271.9 |
| 07 Tue Apr | 262.19 | 273.09 | 271.88 |
| 06 Mon Apr | 267.03 | 273.08 | 271.98 |
Tutor Perini has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Tutor Perini, about 23.3% more returns!
Ecolab Inc has performed better than Suzano Papel in short term. Holding Ecolab Inc could be a better choice for now!
Southern Copper has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Southern Copper, about 14.59% more returns!
Ecolab Inc has performed better than Seabridge Gold in short term. Holding Ecolab Inc could be a better choice for now!
Rogers Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Rogers Corporation, about 15.8% more returns!
Aes Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Aes Corporation, about 1.11% more returns!
Air Products has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Air Products, about 3.34% more returns!
Allegheny Technologies has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Allegheny Technologies, about 14.99% more returns!
Axalta Coating has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Axalta Coating, about 3.36% more returns!
Cleveland Cliffs has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 10.03% more returns!
Carpenter Technology has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Carpenter Technology, about 22.44% more returns!
Constellium N has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Constellium N, about 23.16% more returns!
Franco Nevada has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Franco Nevada, about 2.87% more returns!
Ecolab Inc has performed better than Hecla Mining in short term. Holding Ecolab Inc could be a better choice for now!
International Flavors has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in International Flavors, about 2.63% more returns!
Ecolab Inc has performed better than Jeld Wen in short term. Holding Ecolab Inc could be a better choice for now!
Mdu Resources has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Mdu Resources, about 2.43% more returns!
Minerals Technologies has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Minerals Technologies, about 6.37% more returns!
Mcewen Mining has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Mcewen Mining, about 0.41% more returns!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.05 and Ecolab Inc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
