Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for NYSE stock ECL Ecolab Inc. Dated: 20 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 256.23 and Closed at: 256.43, which is -0.89% of previous session's close. It moved within a range of 254.34 and 259.05
The session was a Bullish session with an average volume of 1259049, which is -8.56% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 255.39 and resistance for tomorrow is 260.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 254.16, 251.9 resistance for tomorrow's hourly charts is 258.87, 261.32
10 Day SMA for Ecolab Inc (ECL) is 273.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 288.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 286.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 274.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ecolab Inc is 273.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ecolab Inc is at 288.01 and 200 DMA is at 273.17, while 50 DMA and 100 DMA are at 286.77 and 274.94 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 288.01 and 20 EMA is at 280.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 256.43 | 288.01 | 280.94 |
| 19 Thu Mar | 258.70 | 290.24 | 283.52 |
| 17 Tue Mar | 272.59 | 292.43 | 286.13 |
| 16 Mon Mar | 273.11 | 293.99 | 287.55 |
| 13 Fri Mar | 274.18 | 295.3 | 289.07 |
| 12 Thu Mar | 275.89 | 296.55 | 290.64 |
Ecolab Inc (ECL) moving average of 50 SMA is at 286.77 and 50 EMA is at 283.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 256.43 | 286.77 | 283.31 |
| 19 Thu Mar | 258.70 | 287.02 | 284.41 |
| 17 Tue Mar | 272.59 | 287.27 | 285.46 |
| 16 Mon Mar | 273.11 | 287.08 | 285.98 |
| 13 Fri Mar | 274.18 | 286.87 | 286.51 |
| 12 Thu Mar | 275.89 | 286.64 | 287.01 |
Ecolab Inc (ECL) moving average of 100 SMA is at 274.94 and 100 EMA is at 279.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 256.43 | 274.94 | 279.14 |
| 19 Thu Mar | 258.70 | 275.15 | 279.6 |
| 17 Tue Mar | 272.59 | 275.31 | 280.02 |
| 16 Mon Mar | 273.11 | 275.34 | 280.17 |
| 13 Fri Mar | 274.18 | 275.39 | 280.31 |
| 12 Thu Mar | 275.89 | 275.45 | 280.43 |
Ecolab Inc (ECL) moving average of 200 SMA is at 273.17 and 200 EMA is at 272.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 256.43 | 273.17 | 272.87 |
| 19 Thu Mar | 258.70 | 273.21 | 273.04 |
| 17 Tue Mar | 272.59 | 273.25 | 273.18 |
| 16 Mon Mar | 273.11 | 273.21 | 273.19 |
| 13 Fri Mar | 274.18 | 273.15 | 273.19 |
| 12 Thu Mar | 275.89 | 273.11 | 273.18 |
Ecolab Inc has performed better than Tutor Perini in short term. Holding Ecolab Inc could be a better choice for now!
Aes Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Aes Corporation, about 1.03% more returns!
Ecolab Inc has performed better than First Majestic in short term. Holding Ecolab Inc could be a better choice for now!
Albemarle Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Albemarle Corporation, about 8.7% more returns!
Westlake Chemical has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Westlake Chemical, about 20.88% more returns!
Ecolab Inc has performed better than Wheaton Precious in short term. Holding Ecolab Inc could be a better choice for now!
West Pharmaceutical has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in West Pharmaceutical, about 14.07% more returns!
Cabot Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Cabot Corporation, about 5.4% more returns!
Compass Minerals has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Compass Minerals, about 8.17% more returns!
Ecolab Inc has performed better than Dycom Industries in short term. Holding Ecolab Inc could be a better choice for now!
Fmc Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Fmc Corporation, about 5.22% more returns!
Flotek Industries has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Flotek Industries, about 12.73% more returns!
Ecolab Inc has performed better than H B in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than International Paper in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Lennar Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Louisiana Pacific has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Louisiana Pacific, about 1.73% more returns!
Mdu Resources has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Mdu Resources, about 12.87% more returns!
Newmarket Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Newmarket Corporation, about 16.52% more returns!
Rio Tinto has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Rio Tinto, about 1.32% more returns!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.49 and Ecolab Inc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
