Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for NYSE stock ECL Ecolab Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 251.70 and Closed at: 253.32, which is 1.24% of previous session's close. It moved within a range of 250.50 and 254.04
The session was a Bullish session with an average volume of 1254700, which is -17.32% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 251.91 and resistance for tomorrow is 255.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 251.2, 249.08 resistance for tomorrow's hourly charts is 254.74, 256.16
10 Day SMA for Ecolab Inc (ECL) is 249.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 254.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 262.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 274.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ecolab Inc is 272.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ecolab Inc is at 254.53 and 200 DMA is at 272.06, while 50 DMA and 100 DMA are at 262.86 and 274.75 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 254.53 and 20 EMA is at 254.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 253.32 | 254.53 | 254.71 |
| 21 Thu May | 250.18 | 255.26 | 254.86 |
| 20 Wed May | 248.64 | 256.22 | 255.35 |
| 19 Tue May | 245.73 | 257.36 | 256.06 |
| 18 Mon May | 249.21 | 258.52 | 257.15 |
| 15 Fri May | 247.62 | 259.6 | 257.98 |
Ecolab Inc (ECL) moving average of 50 SMA is at 262.86 and 50 EMA is at 262.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 253.32 | 262.86 | 262.94 |
| 21 Thu May | 250.18 | 263.31 | 263.33 |
| 20 Wed May | 248.64 | 263.85 | 263.87 |
| 19 Tue May | 245.73 | 264.51 | 264.49 |
| 18 Mon May | 249.21 | 265.23 | 265.26 |
| 15 Fri May | 247.62 | 265.9 | 265.91 |
Ecolab Inc (ECL) moving average of 100 SMA is at 274.75 and 100 EMA is at 268.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 253.32 | 274.75 | 268.19 |
| 21 Thu May | 250.18 | 274.87 | 268.49 |
| 20 Wed May | 248.64 | 275.03 | 268.86 |
| 19 Tue May | 245.73 | 275.2 | 269.27 |
| 18 Mon May | 249.21 | 275.4 | 269.75 |
| 15 Fri May | 247.62 | 275.55 | 270.16 |
Ecolab Inc (ECL) moving average of 200 SMA is at 272.06 and 200 EMA is at 268.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 253.32 | 272.06 | 268.41 |
| 21 Thu May | 250.18 | 272.16 | 268.56 |
| 20 Wed May | 248.64 | 272.26 | 268.75 |
| 19 Tue May | 245.73 | 272.36 | 268.95 |
| 18 Mon May | 249.21 | 272.46 | 269.18 |
| 15 Fri May | 247.62 | 272.52 | 269.38 |
Ecolab Inc has performed better than Valhi Inc in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Tronox in short term. Holding Ecolab Inc could be a better choice for now!
Southern Copper has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Southern Copper, about 10.5% more returns!
Seabridge Gold has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Seabridge Gold, about 10.91% more returns!
Rogers Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Rogers Corporation, about 9.52% more returns!
Alcoa Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Alcoa Corporation, about 18.06% more returns!
Argan Inc has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Argan Inc, about 9.18% more returns!
Anglogold Ashanti has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Anglogold Ashanti, about 1.58% more returns!
Coeur Mining has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Coeur Mining, about 3.82% more returns!
Ecolab Inc has performed better than Clean Harbors in short term. Holding Ecolab Inc could be a better choice for now!
Constellium N has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Constellium N, about 12.06% more returns!
Barrick Gold has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Barrick Gold, about 0.04% more returns!
Iamgold Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Iamgold Corporation, about 5.29% more returns!
Jeld Wen has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Jeld Wen, about 18.84% more returns!
Quaker Chemical has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Quaker Chemical, about 6.96% more returns!
Lyondellbasell Industries has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Lyondellbasell Industries, about 2.65% more returns!
Ecolab Inc has performed better than Martin Marietta in short term. Holding Ecolab Inc could be a better choice for now!
Nl Industries has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Nl Industries, about 23.2% more returns!
Procter Gamble has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Procter Gamble, about 1.94% more returns!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.18 and Ecolab Inc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
