Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for NYSE stock ECL Ecolab Inc. Dated: 15 Jun 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 268.71 and Closed at: 268.58, which is 1.18% of previous session's close. It moved within a range of 267.50 and 271.15
The session was a Bearish session with an average volume of 2046100, which is 5.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 266.22 and resistance for tomorrow is 269.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 267, 265.43 resistance for tomorrow's hourly charts is 270.65, 272.73
10 Day SMA for Ecolab Inc (ECL) is 260.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 256.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 260.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 272.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ecolab Inc is 270.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ecolab Inc is at 256.57 and 200 DMA is at 270.47, while 50 DMA and 100 DMA are at 260.86 and 272.78 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 256.57 and 20 EMA is at 259.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 268.58 | 256.57 | 259.08 |
| 12 Fri Jun | 265.41 | 255.52 | 258.08 |
| 11 Thu Jun | 263.63 | 254.69 | 257.31 |
| 10 Wed Jun | 256.99 | 253.99 | 256.64 |
| 09 Tue Jun | 264.44 | 253.73 | 256.6 |
| 08 Mon Jun | 257.41 | 253.06 | 255.78 |
Ecolab Inc (ECL) moving average of 50 SMA is at 260.86 and 50 EMA is at 261.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 268.58 | 260.86 | 261.37 |
| 12 Fri Jun | 265.41 | 260.83 | 261.08 |
| 11 Thu Jun | 263.63 | 260.81 | 260.9 |
| 10 Wed Jun | 256.99 | 260.93 | 260.79 |
| 09 Tue Jun | 264.44 | 261.11 | 260.95 |
| 08 Mon Jun | 257.41 | 261.07 | 260.81 |
Ecolab Inc (ECL) moving average of 100 SMA is at 272.78 and 100 EMA is at 265.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 268.58 | 272.78 | 265.86 |
| 12 Fri Jun | 265.41 | 272.91 | 265.81 |
| 11 Thu Jun | 263.63 | 273.05 | 265.82 |
| 10 Wed Jun | 256.99 | 273.15 | 265.86 |
| 09 Tue Jun | 264.44 | 273.35 | 266.04 |
| 08 Mon Jun | 257.41 | 273.48 | 266.07 |
Ecolab Inc (ECL) moving average of 200 SMA is at 270.47 and 200 EMA is at 266.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 268.58 | 270.47 | 266.84 |
| 12 Fri Jun | 265.41 | 270.51 | 266.82 |
| 11 Thu Jun | 263.63 | 270.58 | 266.83 |
| 10 Wed Jun | 256.99 | 270.66 | 266.86 |
| 09 Tue Jun | 264.44 | 270.77 | 266.96 |
| 08 Mon Jun | 257.41 | 270.84 | 266.99 |
West Pharmaceutical has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in West Pharmaceutical, about 1.11% more returns!
Valhi Inc has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Valhi Inc, about 3.22% more returns!
Ecolab Inc has performed better than Tenaris S in short term. Holding Ecolab Inc could be a better choice for now!
Scotts Miracle has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Scotts Miracle, about 2.03% more returns!
Rogers Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Rogers Corporation, about 8.02% more returns!
Ecolab Inc has performed better than Aes Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Albany International has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Albany International, about 7.83% more returns!
Ecolab Inc has performed better than Celanese Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Freeport Mcmoran has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 8.19% more returns!
Ecolab Inc has performed better than Granite Construction in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Harmony Gold in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Iamgold Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Intrepid Potash in short term. Holding Ecolab Inc could be a better choice for now!
Kbr Inc has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Kbr Inc, about 0.23% more returns!
Ecolab Inc has performed better than Lennar Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Lyondellbasell Industries in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Mdu Resources in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Nutrien in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.4 and Ecolab Inc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
