Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for NYSE stock ECL Ecolab Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 264.76 and Closed at: 259.69, which is -1.82% of previous session's close. It moved within a range of 259.13 and 265.20
The session was a Bearish session with an average volume of 1550900, which is -7.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 256.38 and resistance for tomorrow is 262.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 257.48, 255.27 resistance for tomorrow's hourly charts is 263.55, 267.41
10 Day SMA for Ecolab Inc (ECL) is 269.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 264.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 268.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 270.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ecolab Inc is 263.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ecolab Inc is at 264.22 and 200 DMA is at 263.37, while 50 DMA and 100 DMA are at 268.08 and 270.2 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 264.22 and 20 EMA is at 265.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 259.69 | 264.22 | 265.83 |
| 04 Thu Dec | 264.42 | 263.89 | 266.48 |
| 03 Wed Dec | 264.33 | 263.61 | 266.7 |
| 02 Tue Dec | 270.89 | 263.33 | 266.95 |
| 01 Mon Dec | 272.86 | 262.61 | 266.53 |
| 28 Fri Nov | 275.16 | 261.78 | 265.86 |
Ecolab Inc (ECL) moving average of 50 SMA is at 268.08 and 50 EMA is at 266.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 259.69 | 268.08 | 266.92 |
| 04 Thu Dec | 264.42 | 268.23 | 267.22 |
| 03 Wed Dec | 264.33 | 268.29 | 267.33 |
| 02 Tue Dec | 270.89 | 268.31 | 267.45 |
| 01 Mon Dec | 272.86 | 268.24 | 267.31 |
| 28 Fri Nov | 275.16 | 268.09 | 267.08 |
Ecolab Inc (ECL) moving average of 100 SMA is at 270.2 and 100 EMA is at 267.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 259.69 | 270.2 | 267.04 |
| 04 Thu Dec | 264.42 | 270.28 | 267.19 |
| 03 Wed Dec | 264.33 | 270.29 | 267.25 |
| 02 Tue Dec | 270.89 | 270.33 | 267.31 |
| 01 Mon Dec | 272.86 | 270.29 | 267.24 |
| 28 Fri Nov | 275.16 | 270.23 | 267.13 |
Ecolab Inc (ECL) moving average of 200 SMA is at 263.37 and 200 EMA is at 263.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 259.69 | 263.37 | 263.45 |
| 04 Thu Dec | 264.42 | 263.41 | 263.49 |
| 03 Wed Dec | 264.33 | 263.42 | 263.48 |
| 02 Tue Dec | 270.89 | 263.43 | 263.47 |
| 01 Mon Dec | 272.86 | 263.4 | 263.39 |
| 28 Fri Nov | 275.16 | 263.36 | 263.29 |
Westlake Chemical has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Westlake Chemical, about 1.29% more returns!
Ecolab Inc has performed better than Unilever Plc in short term. Holding Ecolab Inc could be a better choice for now!
Trex Company has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Trex Company, about 3.25% more returns!
Ecolab Inc has performed better than Sensient Technologies in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Scotts Miracle in short term. Holding Ecolab Inc could be a better choice for now!
Seabridge Gold has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Seabridge Gold, about 30.04% more returns!
Advansix Inc has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Advansix Inc, about 2.77% more returns!
Bhp Group has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Bhp Group, about 5.3% more returns!
Chemours Company has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Chemours Company, about 0.13% more returns!
Ecolab Inc has performed better than Element Solutions in short term. Holding Ecolab Inc could be a better choice for now!
Franco Nevada has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Franco Nevada, about 4.36% more returns!
Installed Building has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Installed Building, about 2.66% more returns!
Kronos Worldwide has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Kronos Worldwide, about 6.11% more returns!
Lithium Americas has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Lithium Americas, about 7.81% more returns!
Lennar Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Lennar Corporation, about 0.56% more returns!
Martin Marietta has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Martin Marietta, about 0.86% more returns!
Nexa Resources has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Nexa Resources, about 37.66% more returns!
Ingevity Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Ingevity Corporation, about 7.93% more returns!
Enpro Industries has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Enpro Industries, about 4.98% more returns!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.33 and Ecolab Inc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
