Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for NYSE stock ECL Ecolab Inc. Dated: 14 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 275.14 and Closed at: 276.11, which is -0.05% of previous session's close. It moved within a range of 274.30 and 276.93
The session was a Bullish session with an average volume of 767300, which is -13.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 275.21 and resistance for tomorrow is 277.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 274.63, 273.15 resistance for tomorrow's hourly charts is 277.26, 278.41
10 Day SMA for Ecolab Inc (ECL) is 281.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 277.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 274.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 267.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ecolab Inc is 271.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ecolab Inc is at 277.16 and 200 DMA is at 271.26, while 50 DMA and 100 DMA are at 274.1 and 267.69 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 277.16 and 20 EMA is at 278.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 276.11 | 277.16 | 278.35 |
| 13 Thu Aug | 276.26 | 276.78 | 278.59 |
| 12 Wed Aug | 278.43 | 276.61 | 278.84 |
| 11 Tue Aug | 284.63 | 276.48 | 278.88 |
| 10 Mon Aug | 284.40 | 275.76 | 278.28 |
| 07 Fri Aug | 285.17 | 275.03 | 277.64 |
Ecolab Inc (ECL) moving average of 50 SMA is at 274.1 and 50 EMA is at 274.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 276.11 | 274.1 | 274.27 |
| 13 Thu Aug | 276.26 | 273.67 | 274.2 |
| 12 Wed Aug | 278.43 | 273.25 | 274.12 |
| 11 Tue Aug | 284.63 | 272.81 | 273.94 |
| 10 Mon Aug | 284.40 | 272.13 | 273.5 |
| 07 Fri Aug | 285.17 | 271.56 | 273.06 |
Ecolab Inc (ECL) moving average of 100 SMA is at 267.69 and 100 EMA is at 272.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 276.11 | 267.69 | 272.03 |
| 13 Thu Aug | 276.26 | 267.61 | 271.95 |
| 12 Wed Aug | 278.43 | 267.49 | 271.86 |
| 11 Tue Aug | 284.63 | 267.32 | 271.73 |
| 10 Mon Aug | 284.40 | 267.04 | 271.47 |
| 07 Fri Aug | 285.17 | 266.78 | 271.21 |
Ecolab Inc (ECL) moving average of 200 SMA is at 271.26 and 200 EMA is at 270.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 276.11 | 271.26 | 270.24 |
| 13 Thu Aug | 276.26 | 271.16 | 270.18 |
| 12 Wed Aug | 278.43 | 271.12 | 270.12 |
| 11 Tue Aug | 284.63 | 271.13 | 270.04 |
| 10 Mon Aug | 284.40 | 271.09 | 269.89 |
| 07 Fri Aug | 285.17 | 271.05 | 269.74 |
Ecolab Inc has performed better than West Pharmaceutical in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Westlake Chemical in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Vulcan Materials in short term. Holding Ecolab Inc could be a better choice for now!
Ternium S has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Ternium S, about 15.48% more returns!
Ecolab Inc has performed better than Suzano Papel in short term. Holding Ecolab Inc could be a better choice for now!
Seabridge Gold has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Seabridge Gold, about 22.69% more returns!
Rpm International has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Rpm International, about 7.58% more returns!
Ecolab Inc has performed better than Chemours Company in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Compass Minerals in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Carpenter Technology in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Dycom Industries in short term. Holding Ecolab Inc could be a better choice for now!
Endeavour Silver has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Endeavour Silver, about 25.48% more returns!
Ecolab Inc has performed better than Fmc Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Franco Nevada has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Franco Nevada, about 8.41% more returns!
Flotek Industries has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Flotek Industries, about 26.82% more returns!
Iamgold Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Iamgold Corporation, about 17.89% more returns!
Lennar Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Lennar Corporation, about 1.55% more returns!
Arcelormittal has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Arcelormittal, about 7.73% more returns!
Rio Tinto has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Rio Tinto, about 1.15% more returns!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.77 and Ecolab Inc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
