Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for NYSE stock ECL Ecolab Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 271.46 and Closed at: 271.73, which is -0% of previous session's close. It moved within a range of 270.03 and 273.77
The session was a Bullish session with an average volume of 750500, which is -31.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 7 days back on mid term averages
A Golden cross was found 2 days back on long term averages
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 270.88 and resistance for tomorrow is 274.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 269.92, 268.1 resistance for tomorrow's hourly charts is 273.66, 275.58
10 Day SMA for Ecolab Inc (ECL) is 266.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 265.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 263.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 268.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ecolab Inc is 263.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ecolab Inc is at 265.03 and 200 DMA is at 263.77, while 50 DMA and 100 DMA are at 263.02 and 268.52 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 265.03 and 20 EMA is at 266.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 271.73 | 265.03 | 266.11 |
| 08 Thu Jan | 271.74 | 264.31 | 265.52 |
| 07 Wed Jan | 268.75 | 263.39 | 264.87 |
| 06 Tue Jan | 271.53 | 262.81 | 264.46 |
| 05 Mon Jan | 263.18 | 262.22 | 263.72 |
| 02 Fri Jan | 262.64 | 262.28 | 263.78 |
Ecolab Inc (ECL) moving average of 50 SMA is at 263.02 and 50 EMA is at 265.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 271.73 | 263.02 | 265.66 |
| 08 Thu Jan | 271.74 | 262.95 | 265.41 |
| 07 Wed Jan | 268.75 | 263.11 | 265.15 |
| 06 Tue Jan | 271.53 | 263.28 | 265 |
| 05 Mon Jan | 263.18 | 263.35 | 264.73 |
| 02 Fri Jan | 262.64 | 263.6 | 264.79 |
Ecolab Inc (ECL) moving average of 100 SMA is at 268.52 and 100 EMA is at 266.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 271.73 | 268.52 | 266.04 |
| 08 Thu Jan | 271.74 | 268.64 | 265.93 |
| 07 Wed Jan | 268.75 | 268.73 | 265.81 |
| 06 Tue Jan | 271.53 | 268.85 | 265.75 |
| 05 Mon Jan | 263.18 | 268.93 | 265.63 |
| 02 Fri Jan | 262.64 | 269.12 | 265.68 |
Ecolab Inc (ECL) moving average of 200 SMA is at 263.77 and 200 EMA is at 263.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 271.73 | 263.77 | 263.52 |
| 08 Thu Jan | 271.74 | 263.67 | 263.44 |
| 07 Wed Jan | 268.75 | 263.58 | 263.36 |
| 06 Tue Jan | 271.53 | 263.49 | 263.31 |
| 05 Mon Jan | 263.18 | 263.39 | 263.23 |
| 02 Fri Jan | 262.64 | 263.35 | 263.23 |
Westlake Chemical has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Westlake Chemical, about 7.07% more returns!
Vulcan Materials has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Vulcan Materials, about 0.15% more returns!
Trinseo S has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Trinseo S, about 21.42% more returns!
Trex Company has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Trex Company, about 13.68% more returns!
Scotts Miracle has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Scotts Miracle, about 7.52% more returns!
Rayonier Advanced has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Rayonier Advanced, about 15.99% more returns!
Alcoa Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Alcoa Corporation, about 30.8% more returns!
Agnico Eagle has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Agnico Eagle, about 8.19% more returns!
Ecolab Inc has performed better than Aes Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Albany International has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Albany International, about 2.84% more returns!
Air Products has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Air Products, about 4.22% more returns!
Ecolab Inc has performed better than American Vanguard in short term. Holding Ecolab Inc could be a better choice for now!
Cameco Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Cameco Corporation, about 8.38% more returns!
Ecolab Inc has performed better than Culp Inc in short term. Holding Ecolab Inc could be a better choice for now!
Fmc Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Fmc Corporation, about 7.29% more returns!
H B has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in H B, about 3.52% more returns!
Hexcel Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Hexcel Corporation, about 6.99% more returns!
Ecolab Inc has performed better than Jeld Wen in short term. Holding Ecolab Inc could be a better choice for now!
Masco Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Masco Corporation, about 3.18% more returns!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.87 and Ecolab Inc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
