Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 128.37 and 132.63
| Intraday Target 1 | 124.91 |
| Intraday Target 2 | 127.57 |
| Intraday Target 3 | 129.16666666667 |
| Intraday Target 4 | 131.83 |
| Intraday Target 5 | 133.43 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.24 (1.22%) | 127.86 | 126.50 - 130.76 | 1.1133 times | Fri 10 April 2026 | 128.67 (0.5%) | 129.32 | 127.66 - 129.93 | 0.648 times | Thu 09 April 2026 | 128.03 (3.55%) | 123.30 | 123.30 - 130.97 | 1.8537 times | Wed 08 April 2026 | 123.64 (6.35%) | 122.90 | 122.80 - 125.40 | 2.2595 times | Tue 07 April 2026 | 116.26 (0.66%) | 114.27 | 114.27 - 117.04 | 0.2448 times | Mon 06 April 2026 | 115.50 (0.39%) | 115.58 | 113.34 - 116.00 | 0.5836 times | Thu 02 April 2026 | 115.05 (-1.34%) | 113.16 | 112.72 - 116.37 | 0.5303 times | Wed 01 April 2026 | 116.61 (1.55%) | 116.64 | 115.50 - 118.27 | 0.8575 times | Tue 31 March 2026 | 114.83 (3.6%) | 113.02 | 111.28 - 115.31 | 1.0557 times | Mon 30 March 2026 | 110.84 (-1.81%) | 114.21 | 109.73 - 114.21 | 0.8535 times | Fri 27 March 2026 | 112.88 (-0.97%) | 113.18 | 112.22 - 115.09 | 0.7447 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 128.37 and 132.63
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 129.16666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.24 (1.22%) | 127.86 | 126.50 - 130.76 | 0.2731 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.3713 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.8089 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 1.0684 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6976 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.4863 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.9246 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.1873 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.8551 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3275 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.8368 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 121.48 and 139.73
| Monthly Target 1 | 106.39 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 124.64333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 142.89 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.24 (13.42%) | 116.64 | 112.72 - 130.97 | 0.4283 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2182 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2563 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8482 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1336 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7844 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1055 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9766 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0547 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1941 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9082 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 119.99 and 170.25
| Yearly Target 1 | 83.06 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 133.32 |
| Yearly Target 4 | 156.91 |
| Yearly Target 5 | 183.58 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.24 (11.75%) | 116.31 | 109.73 - 159.99 | 0.2928 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9415 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9136 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0013 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9884 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9277 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1899 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2621 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.509 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9736 times | Fri 30 December 2016 | 74.77 (0%) | 38.26 | 36.51 - 81.33 | 1.1231 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 118.88 |
| 20 day DMA | 117.7 |
| 35 day DMA | 125.4 |
| 50 day DMA | 129.33 |
| 100 day DMA | 123.15 |
| 150 day DMA | 122.3 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 123.89 | 121.5 |
| 12 day EMA | 122.01 | 120.51 | 119.03 |
| 20 day EMA | 121.64 | 120.74 | 119.91 |
| 35 day EMA | 123.87 | 123.49 | 123.18 |
| 50 day EMA | 128.04 | 127.95 | 127.92 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 122.42 | 119.7 |
| 12 day SMA | 118.88 | 117.94 | 117.11 |
| 20 day SMA | 117.7 | 117.02 | 116.75 |
| 35 day SMA | 125.4 | 125.81 | 126.32 |
| 50 day SMA | 129.33 | 129.12 | 128.92 |
| 100 day SMA | 123.15 | 122.96 | 122.8 |
| 150 day SMA | 122.3 | 122.3 | 122.3 |
| 200 day SMA | 122.9 | 122.82 | 122.75 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
