BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 109.84 and 112.74
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 110.34 |
| Intraday Target 3 | 112.23 |
| Intraday Target 4 | 113.24 |
| Intraday Target 5 | 115.13 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.35 (-0.99%) | 112.87 | 111.22 - 114.12 | 0.9238 times | Fri 02 October 2026 | 112.46 (3.86%) | 110.32 | 109.70 - 114.21 | 0.8792 times | Thu 01 October 2026 | 108.28 (0.32%) | 108.08 | 105.67 - 109.10 | 1.0178 times | Wed 30 September 2026 | 107.93 (-1.21%) | 108.97 | 106.02 - 109.37 | 0.9972 times | Tue 29 September 2026 | 109.25 (-0.52%) | 110.84 | 109.04 - 112.40 | 1.0418 times | Mon 28 September 2026 | 109.82 (-2.34%) | 111.81 | 106.37 - 112.18 | 1.0737 times | Fri 25 September 2026 | 112.45 (1.49%) | 111.84 | 111.60 - 113.90 | 0.8822 times | Thu 24 September 2026 | 110.80 (-2.92%) | 112.64 | 110.60 - 113.73 | 0.9109 times | Wed 23 September 2026 | 114.13 (0.98%) | 115.19 | 113.00 - 116.24 | 1.0423 times | Tue 22 September 2026 | 113.02 (2.23%) | 112.23 | 111.38 - 114.62 | 1.231 times | Mon 21 September 2026 | 110.55 (-0.33%) | 112.58 | 110.28 - 112.58 | 0.869 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 109.84 and 112.74
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 112.23 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.35 (-0.99%) | 112.87 | 111.22 - 114.12 | 0.1936 times | Fri 02 October 2026 | 112.46 (0.01%) | 111.81 | 105.67 - 114.21 | 1.05 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 1.0344 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.6221 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.8305 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.22 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.9224 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.9219 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 1.0396 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.1654 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.7418 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 108.51 and 117.05
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 110.41 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.35 (3.17%) | 108.08 | 105.67 - 114.21 | 0.1343 times | Wed 30 September 2026 | 107.93 (-5.71%) | 112.98 | 106.02 - 123.51 | 1.1536 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9843 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4141 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5788 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4327 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9541 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8796 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.856 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6124 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7761 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 73.68 and 135.67
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 86.24 |
| Yearly Target 3 | 123.11333333333 |
| Yearly Target 4 | 148.23 |
| Yearly Target 5 | 185.1 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.35 (-4.46%) | 116.31 | 98.00 - 159.99 | 1.0137 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8592 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8399 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9181 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.894 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8479 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1158 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.1835 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4149 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9129 times | Fri 30 December 2016 | 74.77 (0%) | 72.93 | 60.06 - 81.33 | 0.4698 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 109.85 |
| 12 day DMA | 110.91 |
| 20 day DMA | 112.87 |
| 35 day DMA | 116.28 |
| 50 day DMA | 118.89 |
| 100 day DMA | 114.23 |
| 150 day DMA | 116.73 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 110.35 | 109.29 |
| 12 day EMA | 111.36 | 111.36 | 111.16 |
| 20 day EMA | 112.59 | 112.72 | 112.75 |
| 35 day EMA | 114.58 | 114.77 | 114.91 |
| 50 day EMA | 116.66 | 116.88 | 117.06 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.85 | 109.55 | 109.55 |
| 12 day SMA | 110.91 | 110.96 | 110.97 |
| 20 day SMA | 112.87 | 113.42 | 113.74 |
| 35 day SMA | 116.28 | 116.98 | 117.68 |
| 50 day SMA | 118.89 | 118.72 | 118.53 |
| 100 day SMA | 114.23 | 114.22 | 114.2 |
| 150 day SMA | 116.73 | 116.94 | 117.17 |
| 200 day SMA | 119.21 | 119.27 | 119.33 |


