ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 109.84 and 112.74

Intraday Target 1109.33
Intraday Target 2110.34
Intraday Target 3112.23
Intraday Target 4113.24
Intraday Target 5115.13

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 05 October 2026 111.35 (-0.99%) 112.87 111.22 - 114.12 0.9238 times
Fri 02 October 2026 112.46 (3.86%) 110.32 109.70 - 114.21 0.8792 times
Thu 01 October 2026 108.28 (0.32%) 108.08 105.67 - 109.10 1.0178 times
Wed 30 September 2026 107.93 (-1.21%) 108.97 106.02 - 109.37 0.9972 times
Tue 29 September 2026 109.25 (-0.52%) 110.84 109.04 - 112.40 1.0418 times
Mon 28 September 2026 109.82 (-2.34%) 111.81 106.37 - 112.18 1.0737 times
Fri 25 September 2026 112.45 (1.49%) 111.84 111.60 - 113.90 0.8822 times
Thu 24 September 2026 110.80 (-2.92%) 112.64 110.60 - 113.73 0.9109 times
Wed 23 September 2026 114.13 (0.98%) 115.19 113.00 - 116.24 1.0423 times
Tue 22 September 2026 113.02 (2.23%) 112.23 111.38 - 114.62 1.231 times
Mon 21 September 2026 110.55 (-0.33%) 112.58 110.28 - 112.58 0.869 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 109.84 and 112.74

Weekly Target 1109.33
Weekly Target 2110.34
Weekly Target 3112.23
Weekly Target 4113.24
Weekly Target 5115.13

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 05 October 2026 111.35 (-0.99%) 112.87 111.22 - 114.12 0.1936 times
Fri 02 October 2026 112.46 (0.01%) 111.81 105.67 - 114.21 1.05 times
Fri 25 September 2026 112.45 (1.38%) 112.58 110.28 - 116.24 1.0344 times
Fri 18 September 2026 110.92 (-9.28%) 117.25 110.83 - 117.53 1.6221 times
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.8305 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.22 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.9224 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.9219 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 1.0396 times
Fri 07 August 2026 132.62 (6.91%) 124.32 122.13 - 133.72 1.1654 times
Fri 31 July 2026 124.05 (20.72%) 103.60 99.94 - 125.66 1.7418 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 108.51 and 117.05

Monthly Target 1101.87
Monthly Target 2106.61
Monthly Target 3110.41
Monthly Target 4115.15
Monthly Target 5118.95

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 05 October 2026 111.35 (3.17%) 108.08 105.67 - 114.21 0.1343 times
Wed 30 September 2026 107.93 (-5.71%) 112.98 106.02 - 123.51 1.1536 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.9843 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.4141 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.5788 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.4327 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9541 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8796 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.856 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6124 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.7761 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 73.68 and 135.67

Yearly Target 161.12
Yearly Target 286.24
Yearly Target 3123.11333333333
Yearly Target 4148.23
Yearly Target 5185.1

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 05 October 2026 111.35 (-4.46%) 116.31 98.00 - 159.99 1.0137 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8592 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8399 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9181 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.894 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8479 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1158 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.1835 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4149 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9129 times
Fri 30 December 2016 74.77 (0%) 72.93 60.06 - 81.33 0.4698 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.95 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 109.85
12 day DMA 110.91
20 day DMA 112.87
35 day DMA 116.28
50 day DMA 118.89
100 day DMA 114.23
150 day DMA 116.73
200 day DMA 119.21

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.68110.35109.29
12 day EMA111.36111.36111.16
20 day EMA112.59112.72112.75
35 day EMA114.58114.77114.91
50 day EMA116.66116.88117.06

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.85109.55109.55
12 day SMA110.91110.96110.97
20 day SMA112.87113.42113.74
35 day SMA116.28116.98117.68
50 day SMA118.89118.72118.53
100 day SMA114.23114.22114.2
150 day SMA116.73116.94117.17
200 day SMA119.21119.27119.33

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top