ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 104.58 and 107.94

Intraday Target 1101.96
Intraday Target 2103.83
Intraday Target 3105.32
Intraday Target 4107.19
Intraday Target 5108.68

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 30 October 2026 105.70 (-1.66%) 103.97 103.45 - 106.81 1.5597 times
Thu 29 October 2026 107.48 (0.77%) 97.95 96.06 - 108.30 1.5313 times
Wed 28 October 2026 106.66 (-0.76%) 108.60 104.46 - 108.60 1.2562 times
Tue 27 October 2026 107.48 (4.36%) 104.30 103.92 - 108.17 0.6676 times
Mon 26 October 2026 102.99 (-1.11%) 105.17 102.90 - 106.14 0.9203 times
Fri 23 October 2026 104.15 (0.67%) 102.01 101.35 - 105.69 0.8028 times
Thu 22 October 2026 103.46 (-4.01%) 105.50 102.13 - 106.38 1.1896 times
Wed 21 October 2026 107.78 (2.31%) 107.25 105.81 - 108.01 0.6891 times
Tue 20 October 2026 105.35 (1.62%) 102.52 101.40 - 105.97 0.6211 times
Mon 19 October 2026 103.67 (0.82%) 104.99 103.29 - 105.93 0.7622 times
Fri 16 October 2026 102.83 (-1.33%) 104.00 102.00 - 104.94 0.8019 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 100.88 and 113.42

Weekly Target 190.91
Weekly Target 298.31
Weekly Target 3103.45333333333
Weekly Target 4110.85
Weekly Target 5115.99

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 30 October 2026 105.70 (1.49%) 105.17 96.06 - 108.60 1.2514 times
Fri 23 October 2026 104.15 (1.28%) 104.99 101.35 - 108.01 0.857 times
Fri 16 October 2026 102.83 (-5.79%) 107.85 101.03 - 108.61 0.923 times
Fri 09 October 2026 109.15 (-2.94%) 112.87 106.95 - 114.56 0.7401 times
Fri 02 October 2026 112.46 (0.01%) 111.81 105.67 - 114.21 0.9792 times
Fri 25 September 2026 112.45 (1.38%) 112.58 110.28 - 116.24 0.9646 times
Fri 18 September 2026 110.92 (-9.28%) 117.25 110.83 - 117.53 1.5126 times
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.7744 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.1376 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.8601 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.8597 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 91.63 and 110.13

Monthly Target 186.94
Monthly Target 296.32
Monthly Target 3105.44
Monthly Target 4114.82
Monthly Target 5123.94

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 30 October 2026 105.70 (-2.07%) 108.08 96.06 - 114.56 0.9282 times
Wed 30 September 2026 107.93 (-5.71%) 112.98 106.02 - 123.51 1.0608 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.9051 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.3003 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.4518 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.3174 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.8773 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8088 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.7872 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.5631 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.7137 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 68.92 and 132.85

Yearly Target 156.65
Yearly Target 281.18
Yearly Target 3120.58333333333
Yearly Target 4145.11
Yearly Target 5184.51

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 30 October 2026 105.70 (-9.31%) 116.31 96.06 - 159.99 1.0928 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8516 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8326 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.91 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.8861 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8405 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.106 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.1731 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4025 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9049 times
Fri 30 December 2016 74.77 (0%) 71.61 60.06 - 81.33 0.4013 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.54 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 106.06
12 day DMA 105.15
20 day DMA 106.53
35 day DMA 108.55
50 day DMA 111.39
100 day DMA 114.09
150 day DMA 114.78
200 day DMA 118.15

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.11106.31105.72
12 day EMA106.06106.13105.88
20 day EMA106.93107.06107.02
35 day EMA109.6109.83109.97
50 day EMA112.47112.75112.97

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.06105.75104.95
12 day SMA105.15105.01105.09
20 day SMA106.53106.87106.91
35 day SMA108.55109.03109.25
50 day SMA111.39111.76112.17
100 day SMA114.09114.14114.14
150 day SMA114.78114.83114.87
200 day SMA118.15118.22118.27

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top