Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 120.57 and 124.03
| Intraday Target 1 | 119.94 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 123.39666666667 |
| Intraday Target 4 | 124.66 |
| Intraday Target 5 | 126.86 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.47 (-2%) | 125.59 | 122.13 - 125.59 | 0.8814 times | Thu 11 December 2025 | 124.97 (0.67%) | 124.14 | 123.52 - 125.46 | 0.8752 times | Wed 10 December 2025 | 124.14 (0.28%) | 123.49 | 121.94 - 125.22 | 1.2697 times | Tue 09 December 2025 | 123.79 (0.39%) | 122.83 | 122.83 - 125.46 | 0.9797 times | Mon 08 December 2025 | 123.31 (1.09%) | 122.17 | 121.70 - 124.44 | 1.1868 times | Fri 05 December 2025 | 121.98 (1.18%) | 120.00 | 120.00 - 122.32 | 0.9144 times | Thu 04 December 2025 | 120.56 (0.38%) | 119.63 | 119.63 - 121.76 | 1.0386 times | Wed 03 December 2025 | 120.10 (6.3%) | 113.49 | 112.70 - 120.22 | 1.5016 times | Tue 02 December 2025 | 112.98 (0.09%) | 114.13 | 112.19 - 114.54 | 0.6543 times | Mon 01 December 2025 | 112.88 (-0.46%) | 112.09 | 110.78 - 114.29 | 0.6983 times | Fri 28 November 2025 | 113.40 (-0.31%) | 113.91 | 112.81 - 113.91 | 0.3191 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 122.09 and 125.98
| Weekly Target 1 | 119.36 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 123.25333333333 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 127.14 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.1624 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0761 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7001 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.2961 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.8953 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.0727 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.3889 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.4023 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.869 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.1371 times | Fri 10 October 2025 | 109.78 (-6.97%) | 119.41 | 109.59 - 119.72 | 1.1903 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 116.63 and 131.44
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 119.61333333333 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.47 (8%) | 112.09 | 110.78 - 125.59 | 0.4658 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8249 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1626 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.027 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1092 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2558 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9551 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8795 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1092 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2108 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0587 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 102.83 and 153.42
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 92.51 |
| Yearly Target 3 | 113.14 |
| Yearly Target 4 | 143.1 |
| Yearly Target 5 | 163.73 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.47 (8.76%) | 114.20 | 83.18 - 133.77 | 0.8145 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8384 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9189 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.907 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8513 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.092 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.1582 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.3847 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.8935 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.1413 times | Thu 31 December 2015 | 47.68 (0%) | 49.88 | 44.37 - 65.00 | 0.2019 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 119.53 |
| 20 day DMA | 115.74 |
| 35 day DMA | 116.96 |
| 50 day DMA | 116.3 |
| 100 day DMA | 121.38 |
| 150 day DMA | 119.2 |
| 200 day DMA | 114.29 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.96 | 123.2 | 122.32 |
| 12 day EMA | 120.35 | 119.97 | 119.06 |
| 20 day EMA | 118.66 | 118.26 | 117.55 |
| 35 day EMA | 117.45 | 117.15 | 116.69 |
| 50 day EMA | 117.36 | 117.15 | 116.83 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 123.64 | 122.76 |
| 12 day SMA | 119.53 | 118.79 | 117.72 |
| 20 day SMA | 115.74 | 115.21 | 114.76 |
| 35 day SMA | 116.96 | 116.85 | 116.64 |
| 50 day SMA | 116.3 | 116.2 | 116.07 |
| 100 day SMA | 121.38 | 121.46 | 121.48 |
| 150 day SMA | 119.2 | 119.1 | 118.97 |
| 200 day SMA | 114.29 | 114.23 | 114.14 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
