BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 134.24 and 136.88
| Intraday Target 1 | 133.68 |
| Intraday Target 2 | 134.79 |
| Intraday Target 3 | 136.32 |
| Intraday Target 4 | 137.43 |
| Intraday Target 5 | 138.96 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.90 (-0.92%) | 137.21 | 135.21 - 137.85 | 0.5777 times | Thu 13 August 2026 | 137.16 (-0.63%) | 138.04 | 136.36 - 139.00 | 0.9185 times | Wed 12 August 2026 | 138.03 (2.52%) | 137.31 | 135.32 - 138.66 | 0.8197 times | Tue 11 August 2026 | 134.64 (-0.38%) | 137.64 | 133.39 - 140.25 | 1.069 times | Mon 10 August 2026 | 135.15 (1.91%) | 133.10 | 131.83 - 135.58 | 1.3299 times | Fri 07 August 2026 | 132.62 (2.66%) | 129.19 | 128.62 - 133.72 | 0.6953 times | Thu 06 August 2026 | 129.19 (0.79%) | 126.83 | 126.83 - 132.07 | 0.8965 times | Wed 05 August 2026 | 128.18 (0.59%) | 126.75 | 125.71 - 129.48 | 1.0402 times | Tue 04 August 2026 | 127.43 (3.83%) | 124.89 | 124.29 - 129.06 | 1.4658 times | Mon 03 August 2026 | 122.73 (-1.06%) | 124.32 | 122.13 - 126.56 | 1.1874 times | Fri 31 July 2026 | 124.05 (5.93%) | 120.21 | 118.08 - 125.66 | 1.8704 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 133.87 and 142.29
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 131.74 |
| Weekly Target 3 | 135.99333333333 |
| Weekly Target 4 | 140.16 |
| Weekly Target 5 | 144.41 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.739 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 0.8283 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.238 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.0119 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.0514 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.6553 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.8768 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.4701 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.0709 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.0583 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.929 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 129.02 and 147.14
| Monthly Target 1 | 114.64 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 132.76 |
| Monthly Target 4 | 143.39 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.90 (9.55%) | 124.32 | 122.13 - 140.25 | 0.5235 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4774 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6495 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4969 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9968 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.919 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8944 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6398 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8109 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5917 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7759 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 116.95 and 178.94
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 102.6 |
| Yearly Target 3 | 131.29666666667 |
| Yearly Target 4 | 164.59 |
| Yearly Target 5 | 193.29 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.90 (16.6%) | 116.31 | 98.00 - 159.99 | 0.8494 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8749 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8553 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9349 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9103 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8634 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1362 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2051 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4408 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9296 times | Fri 30 December 2016 | 74.77 (0%) | 65.19 | 54.97 - 81.33 | 0.7154 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 15 points
Upper Bollinger band is at 148 and lower is at 92, while middle bands are at 106 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.52 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 130.18 |
| 20 day DMA | 119.39 |
| 35 day DMA | 115.17 |
| 50 day DMA | 115.11 |
| 100 day DMA | 115.93 |
| 150 day DMA | 120.04 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 134.87 | 133.73 |
| 12 day EMA | 129.29 | 128.09 | 126.44 |
| 20 day EMA | 124.11 | 122.87 | 121.37 |
| 35 day EMA | 119.82 | 118.87 | 117.79 |
| 50 day EMA | 116.53 | 115.74 | 114.87 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 135.52 | 133.93 |
| 12 day SMA | 130.18 | 127.36 | 124.68 |
| 20 day SMA | 119.39 | 117.67 | 115.87 |
| 35 day SMA | 115.17 | 114.75 | 114.22 |
| 50 day SMA | 115.11 | 114.61 | 114.05 |
| 100 day SMA | 115.93 | 115.75 | 115.5 |
| 150 day SMA | 120.04 | 119.89 | 119.75 |
| 200 day SMA | 119.32 | 119.23 | 119.13 |


