ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 117.11 and 122.22

Intraday Target 1113.15
Intraday Target 2115.95
Intraday Target 3118.26333333333
Intraday Target 4121.06
Intraday Target 5123.37

Daily price and volume Belden Inc

Date Closing Open Range Volume
Wed 21 January 2026 118.74 (3.29%) 115.47 115.47 - 120.58 0.826 times
Tue 20 January 2026 114.96 (-0.92%) 113.96 113.84 - 116.07 0.9464 times
Fri 16 January 2026 116.03 (-4.55%) 120.92 115.39 - 120.92 1.215 times
Thu 15 January 2026 121.56 (3.11%) 119.00 118.15 - 122.40 0.8866 times
Wed 14 January 2026 117.89 (-0.8%) 119.16 117.36 - 121.58 1.0361 times
Tue 13 January 2026 118.84 (1.43%) 117.35 116.95 - 119.59 1.0138 times
Mon 12 January 2026 117.16 (2.72%) 113.09 112.11 - 117.99 1.1443 times
Fri 09 January 2026 114.06 (-0.79%) 115.34 113.82 - 116.06 0.9965 times
Thu 08 January 2026 114.97 (1.63%) 112.29 112.25 - 115.50 0.7835 times
Wed 07 January 2026 113.13 (-2.93%) 116.66 112.05 - 116.66 1.1519 times
Tue 06 January 2026 116.54 (-0.77%) 116.36 114.13 - 116.80 1.364 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 116.29 and 123.03

Weekly Target 1110.98
Weekly Target 2114.86
Weekly Target 3117.72
Weekly Target 4121.6
Weekly Target 5124.46

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Wed 21 January 2026 118.74 (2.34%) 113.96 113.84 - 120.58 0.3959 times
Fri 16 January 2026 116.03 (1.73%) 113.09 112.11 - 122.40 1.183 times
Fri 09 January 2026 114.06 (-3.18%) 117.80 112.05 - 120.37 1.3029 times
Fri 02 January 2026 117.81 (0.32%) 118.43 116.18 - 118.78 0.7957 times
Mon 29 December 2025 117.43 (-0.79%) 118.43 116.40 - 118.78 0.3173 times
Fri 26 December 2025 118.37 (0.51%) 118.51 117.58 - 119.99 0.8536 times
Fri 19 December 2025 117.77 (-3.84%) 123.82 115.31 - 124.12 2.01 times
Fri 12 December 2025 122.47 (0.4%) 122.17 121.70 - 125.59 1.2427 times
Fri 05 December 2025 121.98 (7.57%) 112.09 110.78 - 122.32 1.1504 times
Fri 28 November 2025 113.40 (2.52%) 110.47 110.00 - 114.98 0.7484 times
Fri 21 November 2025 110.61 (-1.08%) 110.99 105.74 - 112.36 1.3856 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 115.4 and 125.75

Monthly Target 1107.38
Monthly Target 2113.06
Monthly Target 3117.73
Monthly Target 4123.41
Monthly Target 5128.08

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Wed 21 January 2026 118.74 (1.88%) 116.31 112.05 - 122.40 0.6011 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.1775 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.8148 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.1484 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 1.0144 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0956 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.2404 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.9433 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8687 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.0956 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.196 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 115.4 and 125.75

Yearly Target 1107.38
Yearly Target 2113.06
Yearly Target 3117.73
Yearly Target 4123.41
Yearly Target 5128.08

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Wed 21 January 2026 118.74 (1.88%) 116.31 112.05 - 122.40 0.0463 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.9654 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.9368 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.0268 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.0135 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.9512 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.2202 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.2942 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.5473 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9983 times
Fri 30 December 2016 74.77 (56.82%) 46.39 36.51 - 81.33 1.2753 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.64 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 117.84
12 day DMA 116.78
20 day DMA 117.27
35 day DMA 118.44
50 day DMA 116.71
100 day DMA 119.45
150 day DMA 120.5
200 day DMA 116.36

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.47116.83117.76
12 day EMA117.31117.05117.43
20 day EMA117.41117.27117.51
35 day EMA117.11117.01117.13
50 day EMA117.11117.04117.13

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.84117.86118.3
12 day SMA116.78116.7116.83
20 day SMA117.27117.22117.32
35 day SMA118.44118.29118.26
50 day SMA116.71116.73116.84
100 day SMA119.45119.59119.77
150 day SMA120.5120.42120.4
200 day SMA116.36116.21116.08

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top