Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 115.34 and 118.01
| Intraday Target 1 | 113.15 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 115.82333333333 |
| Intraday Target 4 | 117.52 |
| Intraday Target 5 | 118.49 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.54 (-0.77%) | 116.36 | 114.13 - 116.80 | 1.1654 times | Mon 05 January 2026 | 117.44 (-0.31%) | 117.80 | 117.41 - 120.37 | 1.3129 times | Fri 02 January 2026 | 117.81 (1.08%) | 116.31 | 116.18 - 118.28 | 0.937 times | Wed 31 December 2025 | 116.55 (-0.75%) | 118.34 | 116.45 - 118.34 | 0.8927 times | Mon 29 December 2025 | 117.43 (0%) | 118.43 | 116.40 - 118.78 | 1.2136 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 1.2136 times | Fri 26 December 2025 | 118.37 (-0.08%) | 118.52 | 117.58 - 118.64 | 0.8625 times | Wed 24 December 2025 | 118.46 (-0.34%) | 118.57 | 118.00 - 118.99 | 0.6931 times | Tue 23 December 2025 | 118.86 (-0.18%) | 118.88 | 118.33 - 119.60 | 0.5831 times | Mon 22 December 2025 | 119.08 (1.11%) | 118.51 | 117.63 - 119.99 | 1.1262 times | Fri 19 December 2025 | 117.77 (0.72%) | 116.64 | 116.00 - 118.18 | 3.3134 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 112.22 and 118.46
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 117.01333333333 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.54 (-1.08%) | 117.80 | 114.13 - 120.37 | 0.641 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7871 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.3139 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.8444 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.9884 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.2293 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.138 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7403 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.3707 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9468 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.1344 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 115.34 and 121.58
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 113.66 |
| Monthly Target 3 | 117.01333333333 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.54 (-0.01%) | 116.31 | 114.13 - 120.37 | 0.1794 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.2304 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8513 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1999 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.06 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1448 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2961 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9857 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.9077 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1448 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2497 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 115.34 and 121.58
| Yearly Target 1 | 110.77 |
| Yearly Target 2 | 113.66 |
| Yearly Target 3 | 117.01333333333 |
| Yearly Target 4 | 119.9 |
| Yearly Target 5 | 123.25 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.54 (-0.01%) | 116.31 | 114.13 - 120.37 | 0.0133 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9686 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9399 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0302 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.0168 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9544 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.2242 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2985 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.5524 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 1.0016 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.2795 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 117.72 |
| 20 day DMA | 119.49 |
| 35 day DMA | 116.74 |
| 50 day DMA | 117.29 |
| 100 day DMA | 120.58 |
| 150 day DMA | 120.02 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.54 | 117.59 |
| 12 day EMA | 117.79 | 118.02 | 118.13 |
| 20 day EMA | 117.97 | 118.12 | 118.19 |
| 35 day EMA | 117.87 | 117.95 | 117.98 |
| 50 day EMA | 117.21 | 117.24 | 117.23 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 117.33 | 117.52 |
| 12 day SMA | 117.72 | 117.69 | 117.96 |
| 20 day SMA | 119.49 | 119.76 | 119.91 |
| 35 day SMA | 116.74 | 116.61 | 116.56 |
| 50 day SMA | 117.29 | 117.33 | 117.34 |
| 100 day SMA | 120.58 | 120.67 | 120.78 |
| 150 day SMA | 120.02 | 119.95 | 119.89 |
| 200 day SMA | 115.41 | 115.33 | 115.26 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
