Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 109.81 and 118.64
| Intraday Target 1 | 107.94 |
| Intraday Target 2 | 111.68 |
| Intraday Target 3 | 116.77333333333 |
| Intraday Target 4 | 120.51 |
| Intraday Target 5 | 125.6 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 0.9164 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 0.8025 times | Tue 30 June 2026 | 119.91 (1.05%) | 119.06 | 118.42 - 121.22 | 0.6579 times | Mon 29 June 2026 | 118.66 (-0.72%) | 118.33 | 115.66 - 122.13 | 0.8527 times | Fri 26 June 2026 | 119.52 (-1.48%) | 121.18 | 117.19 - 122.39 | 2.3874 times | Thu 25 June 2026 | 121.32 (2.39%) | 120.50 | 120.09 - 125.23 | 0.798 times | Wed 24 June 2026 | 118.49 (0.04%) | 118.50 | 117.08 - 121.36 | 0.9161 times | Tue 23 June 2026 | 118.44 (-2.64%) | 119.31 | 117.21 - 119.90 | 0.6957 times | Mon 22 June 2026 | 121.65 (-1.31%) | 123.48 | 121.20 - 124.98 | 0.6174 times | Thu 18 June 2026 | 123.26 (2.72%) | 122.93 | 122.75 - 128.48 | 1.3559 times | Wed 17 June 2026 | 120.00 (1.33%) | 119.38 | 118.30 - 122.86 | 0.9439 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 109.68 and 118.77
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 116.86 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.8037 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.3475 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 0.9816 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 0.9701 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.8515 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.7291 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.8465 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 0.968 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.2959 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.2063 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.493 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 109.81 and 118.64
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 116.77333333333 |
| Monthly Target 4 | 120.51 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.41 (-3.75%) | 119.08 | 113.04 - 121.87 | 0.1745 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.847 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.6761 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1162 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.029 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.0014 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7164 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9079 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6625 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8688 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8249 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 78.71 and 137.7
| Yearly Target 1 | 66.48 |
| Yearly Target 2 | 90.94 |
| Yearly Target 3 | 125.46666666667 |
| Yearly Target 4 | 149.93 |
| Yearly Target 5 | 184.46 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.41 (-0.98%) | 116.31 | 101.00 - 159.99 | 0.6795 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8912 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8712 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9522 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9272 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8795 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1573 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2275 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4675 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9469 times | Fri 30 December 2016 | 74.77 (0%) | 64.95 | 54.97 - 81.33 | 0.8283 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 119.33 |
| 20 day DMA | 115.75 |
| 35 day DMA | 111.79 |
| 50 day DMA | 114.17 |
| 100 day DMA | 121.8 |
| 150 day DMA | 120.69 |
| 200 day DMA | 120.28 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 118.64 | 119.53 |
| 12 day EMA | 117.47 | 117.85 | 118.03 |
| 20 day EMA | 116.41 | 116.51 | 116.47 |
| 35 day EMA | 116.38 | 116.44 | 116.42 |
| 50 day EMA | 115.82 | 115.84 | 115.8 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 119.25 | 119.58 |
| 12 day SMA | 119.33 | 119.28 | 119.12 |
| 20 day SMA | 115.75 | 115.51 | 115.14 |
| 35 day SMA | 111.79 | 111.64 | 111.47 |
| 50 day SMA | 114.17 | 114.52 | 114.82 |
| 100 day SMA | 121.8 | 121.96 | 122.07 |
| 150 day SMA | 120.69 | 120.63 | 120.58 |
| 200 day SMA | 120.28 | 120.35 | 120.41 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
