ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 120.65 and 124.23

Intraday Target 1117.71
Intraday Target 2120
Intraday Target 3121.29333333333
Intraday Target 4123.58
Intraday Target 5124.87

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 04 September 2026 122.28 (2.83%) 119.60 119.01 - 122.59 0.8161 times
Thu 03 September 2026 118.92 (2.73%) 115.23 114.95 - 119.59 1.1545 times
Wed 02 September 2026 115.76 (3.3%) 111.80 110.11 - 116.26 1.3082 times
Tue 01 September 2026 112.06 (-2.1%) 112.98 109.80 - 114.00 1.097 times
Mon 31 August 2026 114.46 (-0.65%) 115.21 113.85 - 116.79 1.3187 times
Fri 28 August 2026 115.21 (-3.95%) 120.00 113.88 - 121.57 0.9893 times
Thu 27 August 2026 119.95 (1.58%) 118.06 117.65 - 120.41 0.7926 times
Wed 26 August 2026 118.09 (0.97%) 117.53 117.22 - 120.58 0.7557 times
Tue 25 August 2026 116.96 (0.17%) 118.76 115.82 - 118.76 0.8223 times
Mon 24 August 2026 116.76 (-4.65%) 121.74 116.08 - 121.74 0.9457 times
Fri 21 August 2026 122.46 (-1.15%) 125.28 121.69 - 125.28 0.9413 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 116.04 and 128.83

Weekly Target 1105.43
Weekly Target 2113.86
Weekly Target 3118.22333333333
Weekly Target 4126.65
Weekly Target 5131.01

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.0108 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.7642 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.7639 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 0.8614 times
Fri 07 August 2026 132.62 (6.91%) 124.32 122.13 - 133.72 0.9656 times
Fri 31 July 2026 124.05 (20.72%) 103.60 99.94 - 125.66 1.4431 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.1795 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.2256 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.7638 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 1.0221 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.7136 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 116.04 and 128.83

Monthly Target 1105.43
Monthly Target 2113.86
Monthly Target 3118.22333333333
Monthly Target 4126.65
Monthly Target 5131.01

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 04 September 2026 122.28 (6.83%) 112.98 109.80 - 122.59 0.2196 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 1.0147 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.4576 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.6274 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.4768 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9835 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.9067 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8824 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6313 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.8 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5838 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 110.14 and 172.13

Yearly Target 164.77
Yearly Target 293.52
Yearly Target 3126.75666666667
Yearly Target 4155.51
Yearly Target 5188.75

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 04 September 2026 122.28 (4.92%) 116.31 98.00 - 159.99 0.9147 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8687 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8492 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9282 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.9038 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8573 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1281 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.1965 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4305 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.923 times
Fri 30 December 2016 74.77 (0%) 58.43 56.95 - 81.33 0.649 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.48

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 116 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.73 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 116.7
12 day DMA 118.07
20 day DMA 124.66
35 day DMA 120
50 day DMA 116.86
100 day DMA 116.11
150 day DMA 120.38
200 day DMA 119.5

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55116.69115.57
12 day EMA119.45118.94118.94
20 day EMA120.41120.21120.35
35 day EMA119.33119.16119.17
50 day EMA117.19116.98116.9

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.7115.28115.49
12 day SMA118.07118.58119.45
20 day SMA124.66125.17125.69
35 day SMA120119.41118.9
50 day SMA116.86116.84116.84
100 day SMA116.11116.19116.3
150 day SMA120.38120.37120.37
200 day SMA119.5119.45119.43

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top