ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 112.03 and 114.33

Intraday Target 1110.35
Intraday Target 2111.4
Intraday Target 3112.65
Intraday Target 4113.7
Intraday Target 5114.95

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 25 September 2026 112.45 (1.49%) 111.84 111.60 - 113.90 0.696 times
Thu 24 September 2026 110.80 (-2.92%) 112.64 110.60 - 113.73 0.7187 times
Wed 23 September 2026 114.13 (0.98%) 115.19 113.00 - 116.24 0.8224 times
Tue 22 September 2026 113.02 (2.23%) 112.23 111.38 - 114.62 0.9713 times
Mon 21 September 2026 110.55 (-0.33%) 112.58 110.28 - 112.58 0.6856 times
Fri 18 September 2026 110.92 (-0.91%) 112.05 110.88 - 112.97 1.2723 times
Thu 17 September 2026 111.94 (-0.52%) 115.03 111.31 - 115.03 0.7662 times
Wed 16 September 2026 112.52 (1.07%) 112.83 111.26 - 115.08 1.1441 times
Tue 15 September 2026 111.33 (-1.83%) 114.39 110.83 - 116.54 1.3914 times
Mon 14 September 2026 113.41 (-7.24%) 117.25 112.60 - 117.53 1.532 times
Fri 11 September 2026 122.26 (6.17%) 117.46 116.80 - 122.69 0.5948 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 108.39 and 114.35

Weekly Target 1107.03
Weekly Target 2109.74
Weekly Target 3112.99
Weekly Target 4115.7
Weekly Target 5118.95

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 25 September 2026 112.45 (1.38%) 112.58 110.28 - 116.24 0.8677 times
Fri 18 September 2026 110.92 (-9.28%) 117.25 110.83 - 117.53 1.3606 times
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.6966 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.0233 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.7737 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.7733 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 0.8721 times
Fri 07 August 2026 132.62 (6.91%) 124.32 122.13 - 133.72 0.9775 times
Fri 31 July 2026 124.05 (20.72%) 103.60 99.94 - 125.66 1.461 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.1942 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.2408 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 104.27 and 117.98

Monthly Target 1101.54
Monthly Target 2107
Monthly Target 3115.25333333333
Monthly Target 4120.71
Monthly Target 5128.96

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 25 September 2026 112.45 (-1.76%) 112.98 109.80 - 123.51 0.9581 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.938 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.3476 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.5045 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.3653 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9092 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8382 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8158 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.5836 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.7396 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5397 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 74.23 and 136.22

Yearly Target 161.49
Yearly Target 286.97
Yearly Target 3123.48
Yearly Target 4148.96
Yearly Target 5185.47

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 25 September 2026 112.45 (-3.52%) 116.31 98.00 - 159.99 0.9879 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8617 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8424 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9207 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.8965 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8504 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.119 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.1869 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.419 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9156 times
Fri 30 December 2016 74.77 (0%) 70.53 60.06 - 81.33 0.5762 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.16 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 112.19
12 day DMA 113.21
20 day DMA 114.85
35 day DMA 120.69
50 day DMA 118
100 day DMA 114.36
150 day DMA 118.19
200 day DMA 119.62

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.3112.22112.93
12 day EMA113.49113.68114.2
20 day EMA114.86115.11115.56
35 day EMA115.32115.49115.77
50 day EMA116.22116.37116.6

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.19111.88112.11
12 day SMA113.21113.65114.59
20 day SMA114.85115.23115.59
35 day SMA120.69121.17121.66
50 day SMA118117.77117.59
100 day SMA114.36114.36114.39
150 day SMA118.19118.4118.64
200 day SMA119.62119.66119.71

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top