BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 109.77 and 113.82
| Intraday Target 1 | 108.88 |
| Intraday Target 2 | 110.66 |
| Intraday Target 3 | 112.92666666667 |
| Intraday Target 4 | 114.71 |
| Intraday Target 5 | 116.98 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.45 (-1.62%) | 113.81 | 111.14 - 115.19 | 0.4247 times | Thu 19 March 2026 | 114.30 (-1.22%) | 111.75 | 111.07 - 114.53 | 0.2421 times | Tue 17 March 2026 | 115.71 (0.53%) | 115.97 | 114.04 - 116.36 | 1.0564 times | Mon 16 March 2026 | 115.10 (0.5%) | 116.94 | 115.00 - 118.86 | 1.058 times | Fri 13 March 2026 | 114.53 (-1.84%) | 117.75 | 113.49 - 119.90 | 0.8724 times | Thu 12 March 2026 | 116.68 (-5.38%) | 120.55 | 116.44 - 121.31 | 1.0358 times | Wed 11 March 2026 | 123.31 (-1.72%) | 125.00 | 120.72 - 125.07 | 1.2297 times | Tue 10 March 2026 | 125.47 (2.09%) | 122.88 | 122.88 - 128.50 | 1.2915 times | Mon 09 March 2026 | 122.90 (0.66%) | 119.69 | 116.33 - 124.07 | 1.4963 times | Fri 06 March 2026 | 122.10 (-6.4%) | 126.60 | 122.05 - 127.48 | 1.2931 times | Thu 05 March 2026 | 130.45 (-5.19%) | 135.22 | 129.17 - 136.46 | 1.7095 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 107.87 and 115.66
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 114.12666666667 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6056 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.2904 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.6709 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.0308 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7424 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2843 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.5947 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.402 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.7864 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.5925 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 0.8809 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 95.77 and 127.75
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 122.19 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 154.17 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.45 (-21.53%) | 141.20 | 111.07 - 143.05 | 0.8736 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2379 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8358 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1171 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7729 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0894 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9623 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0393 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1767 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8949 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8241 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 87.3 and 136.22
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 95.68 |
| Yearly Target 3 | 127.83666666667 |
| Yearly Target 4 | 144.6 |
| Yearly Target 5 | 176.76 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.45 (-3.52%) | 116.31 | 111.07 - 159.99 | 0.2349 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9471 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9191 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0073 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9943 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9332 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.197 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2697 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.518 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9794 times | Fri 30 December 2016 | 74.77 (0%) | 40.19 | 36.51 - 81.33 | 1.2062 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 14 points
Upper Bollinger band is at 157 and lower is at 105, while middle bands are at 118 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 120.88 |
| 20 day DMA | 130.35 |
| 35 day DMA | 133.85 |
| 50 day DMA | 128.91 |
| 100 day DMA | 123.05 |
| 150 day DMA | 123.29 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 116.49 | 117.59 |
| 12 day EMA | 120.98 | 122.53 | 124.02 |
| 20 day EMA | 125.33 | 126.68 | 127.98 |
| 35 day EMA | 126.29 | 127.1 | 127.85 |
| 50 day EMA | 126.43 | 127 | 127.52 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 115.26 | 117.07 |
| 12 day SMA | 120.88 | 122.86 | 125.2 |
| 20 day SMA | 130.35 | 131.95 | 133.58 |
| 35 day SMA | 133.85 | 134.05 | 134.18 |
| 50 day SMA | 128.91 | 128.93 | 128.97 |
| 100 day SMA | 123.05 | 123.11 | 123.15 |
| 150 day SMA | 123.29 | 123.37 | 123.44 |
| 200 day SMA | 122.29 | 122.25 | 122.21 |


