Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 142.23 and 145.76
| Intraday Target 1 | 141.43 |
| Intraday Target 2 | 143.02 |
| Intraday Target 3 | 144.95666666667 |
| Intraday Target 4 | 146.55 |
| Intraday Target 5 | 148.49 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.62 (-1.44%) | 145.45 | 143.36 - 146.89 | 0.5071 times | Wed 18 February 2026 | 146.73 (0.2%) | 146.57 | 145.00 - 149.83 | 0.6735 times | Tue 17 February 2026 | 146.43 (-2.13%) | 149.07 | 146.39 - 149.57 | 0.887 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 1.0057 times | Fri 13 February 2026 | 149.62 (-0.85%) | 150.69 | 145.26 - 152.90 | 1.0057 times | Thu 12 February 2026 | 150.91 (6.1%) | 147.12 | 144.82 - 159.99 | 1.8343 times | Wed 11 February 2026 | 142.23 (0.23%) | 143.22 | 140.82 - 145.55 | 1.1226 times | Tue 10 February 2026 | 141.91 (0.8%) | 140.76 | 139.79 - 143.01 | 0.8197 times | Mon 09 February 2026 | 140.78 (0.74%) | 139.00 | 138.50 - 142.78 | 0.8586 times | Fri 06 February 2026 | 139.75 (6.1%) | 133.96 | 133.37 - 140.43 | 1.2859 times | Thu 05 February 2026 | 131.72 (3.12%) | 126.00 | 126.00 - 132.72 | 1.1397 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 140.76 and 147.23
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 145.93666666667 |
| Weekly Target 4 | 148.51 |
| Weekly Target 5 | 152.41 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.62 (-3.34%) | 149.07 | 143.36 - 149.83 | 0.7376 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3588 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 2.0124 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.7692 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.9923 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.7477 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.1116 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2243 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7477 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2982 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.8022 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 131.18 and 173.44
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 140.78 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 183.04 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.62 (23.07%) | 117.73 | 117.73 - 159.99 | 0.9802 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8653 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1565 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8002 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1278 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9963 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.076 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2182 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9265 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8532 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.076 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 128.34 and 176.28
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 117.78 |
| Yearly Target 3 | 138.88666666667 |
| Yearly Target 4 | 165.72 |
| Yearly Target 5 | 186.83 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.62 (24.08%) | 116.31 | 112.05 - 159.99 | 0.1434 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.956 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9277 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0168 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.0036 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.942 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.2083 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2815 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.5322 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9886 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.2629 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 13 points
Upper Bollinger band is at 159 and lower is at 108, while middle bands are at 121 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.64 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 142.67 |
| 20 day DMA | 133.32 |
| 35 day DMA | 126.29 |
| 50 day DMA | 124.37 |
| 100 day DMA | 120.15 |
| 150 day DMA | 122.49 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.93 | 146.58 | 146.5 |
| 12 day EMA | 141.63 | 141.09 | 140.06 |
| 20 day EMA | 136.67 | 135.83 | 134.68 |
| 35 day EMA | 131.25 | 130.46 | 129.5 |
| 50 day EMA | 126.27 | 125.52 | 124.65 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 148.66 | 147.76 |
| 12 day SMA | 142.67 | 141.08 | 139.07 |
| 20 day SMA | 133.32 | 132 | 130.6 |
| 35 day SMA | 126.29 | 125.52 | 124.68 |
| 50 day SMA | 124.37 | 123.94 | 123.45 |
| 100 day SMA | 120.15 | 119.94 | 119.72 |
| 150 day SMA | 122.49 | 122.4 | 122.26 |
| 200 day SMA | 120.12 | 119.92 | 119.69 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
