ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 113.52 and 119.02

Intraday Target 1109.35
Intraday Target 2112.19
Intraday Target 3114.84666666667
Intraday Target 4117.69
Intraday Target 5120.35

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 12 June 2026 115.04 (2.6%) 113.13 112.00 - 117.50 0.8619 times
Thu 11 June 2026 112.12 (5.94%) 106.84 106.71 - 112.21 1.0834 times
Wed 10 June 2026 105.83 (-3.92%) 109.24 105.00 - 111.88 0.8648 times
Tue 09 June 2026 110.15 (1.85%) 110.07 105.85 - 113.39 1.1511 times
Mon 08 June 2026 108.15 (1.82%) 107.44 106.32 - 109.99 1.3641 times
Fri 05 June 2026 106.22 (-4.06%) 109.45 105.41 - 110.55 1.3364 times
Thu 04 June 2026 110.72 (0.11%) 109.19 107.35 - 110.82 1.0559 times
Wed 03 June 2026 110.60 (1.06%) 111.41 108.27 - 111.91 0.5991 times
Tue 02 June 2026 109.44 (6%) 103.26 103.26 - 112.63 0.8146 times
Mon 01 June 2026 103.25 (-1.74%) 103.64 102.11 - 104.23 0.8686 times
Fri 29 May 2026 105.08 (-0.33%) 105.67 102.97 - 107.36 1.0644 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 110.02 and 122.52

Weekly Target 1100.01
Weekly Target 2107.53
Weekly Target 3112.51333333333
Weekly Target 4120.03
Weekly Target 5125.01

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.1395 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 1.0003 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 0.8564 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 0.9944 times
Fri 15 May 2026 106.06 (-5.56%) 111.94 105.88 - 113.02 1.1371 times
Fri 08 May 2026 112.30 (-1.62%) 114.19 106.50 - 116.06 1.5223 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.417 times
Fri 24 April 2026 134.37 (2.59%) 131.00 129.76 - 135.64 0.5792 times
Fri 17 April 2026 130.98 (1.8%) 127.86 124.58 - 133.53 0.6342 times
Fri 10 April 2026 128.67 (11.84%) 115.58 113.34 - 130.97 0.7196 times
Thu 02 April 2026 115.05 (1.92%) 114.21 109.73 - 118.27 0.4245 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 108.58 and 123.97

Monthly Target 196.16
Monthly Target 2105.6
Monthly Target 3111.55
Monthly Target 4120.99
Monthly Target 5126.94

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 12 June 2026 115.04 (9.48%) 103.64 102.11 - 117.50 0.7786 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.7557 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.1692 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.0779 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.049 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.7505 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.9511 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.694 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.9101 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.8641 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 0.8989 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 78.53 and 137.52

Yearly Target 166.35
Yearly Target 290.7
Yearly Target 3125.34333333333
Yearly Target 4149.69
Yearly Target 5184.33

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 12 June 2026 115.04 (-1.3%) 116.31 101.00 - 159.99 0.5712 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.9015 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8813 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9633 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.938 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8897 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1707 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.2418 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4846 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9579 times
Fri 30 December 2016 74.77 (0%) 61.47 54.97 - 81.33 0.8827 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.69

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 110.26
12 day DMA 108.5
20 day DMA 107.36
35 day DMA 111.37
50 day DMA 115.97
100 day DMA 121.99
150 day DMA 120.27
200 day DMA 121

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.15109.21107.76
12 day EMA109.53108.53107.88
20 day EMA109.64109.07108.75
35 day EMA112.07111.9111.89
50 day EMA115.25115.26115.39

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.26108.49108.21
12 day SMA108.5107.87107.62
20 day SMA107.36107.11106.95
35 day SMA111.37111.87112.42
50 day SMA115.97116116.06
100 day SMA121.99122122.09
150 day SMA120.27120.32120.39
200 day SMA121121.04121.1

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top