BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 113.66 and 115.26
Intraday Target 1 | 113.24 |
Intraday Target 2 | 114.08 |
Intraday Target 3 | 114.84333333333 |
Intraday Target 4 | 115.68 |
Intraday Target 5 | 116.44 |
Daily price and volume Belden Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 114.91 (0.45%) | 115.00 | 114.01 - 115.61 | 1.1017 times |
Thu 13 February 2025 | 114.39 (1.55%) | 113.43 | 112.31 - 114.54 | 0.6459 times |
Wed 12 February 2025 | 112.64 (-0.01%) | 110.08 | 109.97 - 113.16 | 0.7108 times |
Tue 11 February 2025 | 112.65 (-1.23%) | 113.15 | 111.35 - 114.25 | 0.7583 times |
Mon 10 February 2025 | 114.05 (-0.93%) | 115.66 | 113.35 - 115.75 | 0.8937 times |
Fri 07 February 2025 | 115.12 (0.05%) | 114.77 | 114.33 - 118.33 | 1.7873 times |
Thu 06 February 2025 | 115.06 (-1.06%) | 110.82 | 107.50 - 118.61 | 1.8742 times |
Wed 05 February 2025 | 116.29 (0.95%) | 115.37 | 115.26 - 117.22 | 0.9198 times |
Tue 04 February 2025 | 115.20 (1.55%) | 113.12 | 112.86 - 115.94 | 0.6349 times |
Mon 03 February 2025 | 113.44 (-2.6%) | 113.78 | 111.51 - 114.98 | 0.6733 times |
Fri 31 January 2025 | 116.47 (-0.94%) | 118.20 | 115.83 - 118.75 | 0.6598 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 109.55 and 115.33
Weekly Target 1 | 107.76 |
Weekly Target 2 | 111.34 |
Weekly Target 3 | 113.54333333333 |
Weekly Target 4 | 117.12 |
Weekly Target 5 | 119.32 |
Weekly price and volumes for Belden Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 114.91 (-0.18%) | 115.66 | 109.97 - 115.75 | 1.4953 times |
Fri 07 February 2025 | 115.12 (-1.16%) | 113.78 | 107.50 - 118.61 | 2.1425 times |
Fri 31 January 2025 | 116.47 (-3.7%) | 118.05 | 112.65 - 119.38 | 1.1721 times |
Fri 24 January 2025 | 120.94 (3.07%) | 118.51 | 118.51 - 124.24 | 1.0486 times |
Fri 17 January 2025 | 117.34 (0%) | 120.11 | 116.23 - 120.11 | 0.3096 times |
Fri 17 January 2025 | 117.34 (2.88%) | 111.81 | 111.31 - 120.11 | 1.2949 times |
Mon 13 January 2025 | 114.06 (0.31%) | 111.81 | 111.31 - 114.17 | 0.2201 times |
Fri 10 January 2025 | 113.71 (-1.93%) | 113.16 | 112.56 - 116.03 | 0.4933 times |
Wed 08 January 2025 | 115.95 (0.28%) | 116.27 | 112.56 - 118.54 | 0.8081 times |
Fri 03 January 2025 | 115.63 (1.9%) | 112.04 | 109.81 - 115.98 | 1.0156 times |
Fri 27 December 2024 | 113.47 (-0.24%) | 113.39 | 112.11 - 115.73 | 0.7351 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 111.21 and 122.32
Monthly Target 1 | 102.56 |
Monthly Target 2 | 108.74 |
Monthly Target 3 | 113.67333333333 |
Monthly Target 4 | 119.85 |
Monthly Target 5 | 124.78 |
Monthly price and volumes Belden Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 114.91 (-1.34%) | 113.78 | 107.50 - 118.61 | 0.6024 times |
Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9681 times |
Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7814 times |
Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8895 times |
Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.1083 times |
Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.2061 times |
Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.3078 times |
Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 0.991 times |
Fri 28 June 2024 | 93.80 (-1.98%) | 96.12 | 91.47 - 98.41 | 1.2282 times |
Fri 31 May 2024 | 95.69 (17.74%) | 81.22 | 81.02 - 98.60 | 0.917 times |
Tue 30 April 2024 | 81.27 (-12.24%) | 92.28 | 80.90 - 92.33 | 1.0103 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
DMA period | DMA value |
5 day DMA | 113.73 |
12 day DMA | 114.82 |
20 day DMA | 116.31 |
35 day DMA | 115.82 |
50 day DMA | 116.53 |
100 day DMA | 118.01 |
150 day DMA | 112.01 |
200 day DMA | 107.51 |
EMA (exponential moving average) of Belden Inc BDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.24 | 113.91 | 113.67 |
12 day EMA | 114.82 | 114.8 | 114.87 |
20 day EMA | 115.43 | 115.49 | 115.61 |
35 day EMA | 116.33 | 116.41 | 116.53 |
50 day EMA | 116.88 | 116.96 | 117.07 |
SMA (simple moving average) of Belden Inc BDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.73 | 113.77 | 113.9 |
12 day SMA | 114.82 | 114.92 | 115.04 |
20 day SMA | 116.31 | 116.43 | 116.65 |
35 day SMA | 115.82 | 115.78 | 115.81 |
50 day SMA | 116.53 | 116.71 | 116.91 |
100 day SMA | 118.01 | 117.99 | 117.95 |
150 day SMA | 112.01 | 111.89 | 111.77 |
200 day SMA | 107.51 | 107.38 | 107.25 |