BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 113.66 and 115.26

Intraday Target 1113.24
Intraday Target 2114.08
Intraday Target 3114.84333333333
Intraday Target 4115.68
Intraday Target 5116.44

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 14 February 2025 114.91 (0.45%) 115.00 114.01 - 115.61 1.1017 times
Thu 13 February 2025 114.39 (1.55%) 113.43 112.31 - 114.54 0.6459 times
Wed 12 February 2025 112.64 (-0.01%) 110.08 109.97 - 113.16 0.7108 times
Tue 11 February 2025 112.65 (-1.23%) 113.15 111.35 - 114.25 0.7583 times
Mon 10 February 2025 114.05 (-0.93%) 115.66 113.35 - 115.75 0.8937 times
Fri 07 February 2025 115.12 (0.05%) 114.77 114.33 - 118.33 1.7873 times
Thu 06 February 2025 115.06 (-1.06%) 110.82 107.50 - 118.61 1.8742 times
Wed 05 February 2025 116.29 (0.95%) 115.37 115.26 - 117.22 0.9198 times
Tue 04 February 2025 115.20 (1.55%) 113.12 112.86 - 115.94 0.6349 times
Mon 03 February 2025 113.44 (-2.6%) 113.78 111.51 - 114.98 0.6733 times
Fri 31 January 2025 116.47 (-0.94%) 118.20 115.83 - 118.75 0.6598 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 109.55 and 115.33

Weekly Target 1107.76
Weekly Target 2111.34
Weekly Target 3113.54333333333
Weekly Target 4117.12
Weekly Target 5119.32

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 14 February 2025 114.91 (-0.18%) 115.66 109.97 - 115.75 1.4953 times
Fri 07 February 2025 115.12 (-1.16%) 113.78 107.50 - 118.61 2.1425 times
Fri 31 January 2025 116.47 (-3.7%) 118.05 112.65 - 119.38 1.1721 times
Fri 24 January 2025 120.94 (3.07%) 118.51 118.51 - 124.24 1.0486 times
Fri 17 January 2025 117.34 (0%) 120.11 116.23 - 120.11 0.3096 times
Fri 17 January 2025 117.34 (2.88%) 111.81 111.31 - 120.11 1.2949 times
Mon 13 January 2025 114.06 (0.31%) 111.81 111.31 - 114.17 0.2201 times
Fri 10 January 2025 113.71 (-1.93%) 113.16 112.56 - 116.03 0.4933 times
Wed 08 January 2025 115.95 (0.28%) 116.27 112.56 - 118.54 0.8081 times
Fri 03 January 2025 115.63 (1.9%) 112.04 109.81 - 115.98 1.0156 times
Fri 27 December 2024 113.47 (-0.24%) 113.39 112.11 - 115.73 0.7351 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 111.21 and 122.32

Monthly Target 1102.56
Monthly Target 2108.74
Monthly Target 3113.67333333333
Monthly Target 4119.85
Monthly Target 5124.78

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 14 February 2025 114.91 (-1.34%) 113.78 107.50 - 118.61 0.6024 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.9681 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7814 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.8895 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.1083 times
Mon 30 September 2024 117.13 (9.18%) 106.00 96.69 - 118.26 1.2061 times
Fri 30 August 2024 107.28 (15.74%) 93.18 91.04 - 108.64 1.3078 times
Wed 31 July 2024 92.69 (-1.18%) 94.48 88.61 - 99.07 0.991 times
Fri 28 June 2024 93.80 (-1.98%) 96.12 91.47 - 98.41 1.2282 times
Fri 31 May 2024 95.69 (17.74%) 81.22 81.02 - 98.60 0.917 times
Tue 30 April 2024 81.27 (-12.24%) 92.28 80.90 - 92.33 1.0103 times

 monthly chart BeldenInc

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.58 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 113.73
12 day DMA 114.82
20 day DMA 116.31
35 day DMA 115.82
50 day DMA 116.53
100 day DMA 118.01
150 day DMA 112.01
200 day DMA 107.51

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.24113.91113.67
12 day EMA114.82114.8114.87
20 day EMA115.43115.49115.61
35 day EMA116.33116.41116.53
50 day EMA116.88116.96117.07

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73113.77113.9
12 day SMA114.82114.92115.04
20 day SMA116.31116.43116.65
35 day SMA115.82115.78115.81
50 day SMA116.53116.71116.91
100 day SMA118.01117.99117.95
150 day SMA112.01111.89111.77
200 day SMA107.51107.38107.25

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top