Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 120.1 and 122.23
| Intraday Target 1 | 118.52 |
| Intraday Target 2 | 119.54 |
| Intraday Target 3 | 120.65 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 122.78 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.56 (0.38%) | 119.63 | 119.63 - 121.76 | 1.0841 times | Wed 03 December 2025 | 120.10 (6.3%) | 113.49 | 112.70 - 120.22 | 1.5673 times | Tue 02 December 2025 | 112.98 (0.09%) | 114.13 | 112.19 - 114.54 | 0.6829 times | Mon 01 December 2025 | 112.88 (-0.46%) | 112.09 | 110.78 - 114.29 | 0.7289 times | Fri 28 November 2025 | 113.40 (-0.31%) | 113.91 | 112.81 - 113.91 | 0.3331 times | Wed 26 November 2025 | 113.75 (0.16%) | 113.17 | 112.28 - 114.98 | 0.6538 times | Tue 25 November 2025 | 113.57 (1.28%) | 112.87 | 112.84 - 114.59 | 0.7539 times | Mon 24 November 2025 | 112.13 (1.37%) | 110.47 | 110.00 - 112.53 | 1.5234 times | Fri 21 November 2025 | 110.61 (4.02%) | 107.31 | 107.04 - 112.36 | 2.0422 times | Thu 20 November 2025 | 106.34 (-2.42%) | 110.42 | 105.74 - 111.91 | 0.6304 times | Wed 19 November 2025 | 108.98 (0.83%) | 108.75 | 108.52 - 110.99 | 1.1829 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 115.67 and 126.65
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 113.64 |
| Weekly Target 3 | 117.7 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.56 (6.31%) | 112.09 | 110.78 - 121.76 | 0.8871 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7127 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.3195 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9114 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.092 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.3959 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.4276 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.8846 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.1576 times | Fri 10 October 2025 | 109.78 (-6.97%) | 119.41 | 109.59 - 119.72 | 1.2117 times | Fri 03 October 2025 | 118.00 (-4.92%) | 124.86 | 116.70 - 124.86 | 1.1812 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 115.67 and 126.65
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 117.7 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.56 (6.31%) | 112.09 | 110.78 - 121.76 | 0.1866 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.849 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1967 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0571 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1417 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2926 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.983 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.9053 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1417 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2463 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0897 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 101.87 and 152.46
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 112.50333333333 |
| Yearly Target 4 | 141.83 |
| Yearly Target 5 | 163.09 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.56 (7.06%) | 114.20 | 83.18 - 133.77 | 0.7967 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8401 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9207 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9088 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.853 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.0941 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.1605 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.3874 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.8952 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.1436 times | Thu 31 December 2015 | 47.68 (0%) | 46.44 | 44.37 - 65.00 | 0.223 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.68
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 112.78 |
| 20 day DMA | 113.81 |
| 35 day DMA | 115.65 |
| 50 day DMA | 115.99 |
| 100 day DMA | 121.67 |
| 150 day DMA | 118.44 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 115.23 | 112.79 |
| 12 day EMA | 114.89 | 113.86 | 112.73 |
| 20 day EMA | 114.82 | 114.22 | 113.6 |
| 35 day EMA | 115.6 | 115.31 | 115.03 |
| 50 day EMA | 117.19 | 117.05 | 116.93 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 114.62 | 113.32 |
| 12 day SMA | 112.78 | 111.81 | 111.12 |
| 20 day SMA | 113.81 | 113.79 | 113.68 |
| 35 day SMA | 115.65 | 115.46 | 115.23 |
| 50 day SMA | 115.99 | 116.15 | 116.37 |
| 100 day SMA | 121.67 | 121.68 | 121.7 |
| 150 day SMA | 118.44 | 118.32 | 118.21 |
| 200 day SMA | 113.88 | 113.85 | 113.82 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
