Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 115.52 and 119.74
| Intraday Target 1 | 114.72 |
| Intraday Target 2 | 116.31 |
| Intraday Target 3 | 118.94333333333 |
| Intraday Target 4 | 120.53 |
| Intraday Target 5 | 123.16 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.89 (-0.8%) | 119.16 | 117.36 - 121.58 | 0.9277 times | Tue 13 January 2026 | 118.84 (1.43%) | 117.35 | 116.95 - 119.59 | 0.9077 times | Mon 12 January 2026 | 117.16 (2.72%) | 113.09 | 112.11 - 117.99 | 1.0246 times | Fri 09 January 2026 | 114.06 (-0.79%) | 115.34 | 113.82 - 116.06 | 0.8923 times | Thu 08 January 2026 | 114.97 (1.63%) | 112.29 | 112.25 - 115.50 | 0.7015 times | Wed 07 January 2026 | 113.13 (-2.93%) | 116.66 | 112.05 - 116.66 | 1.0314 times | Tue 06 January 2026 | 116.54 (-0.77%) | 116.36 | 114.13 - 116.80 | 1.2214 times | Mon 05 January 2026 | 117.44 (-0.31%) | 117.80 | 117.41 - 120.37 | 1.3759 times | Fri 02 January 2026 | 117.81 (1.08%) | 116.31 | 116.18 - 118.28 | 0.982 times | Wed 31 December 2025 | 116.55 (-0.75%) | 118.34 | 116.45 - 118.34 | 0.9356 times | Mon 29 December 2025 | 117.43 (0%) | 118.43 | 116.40 - 118.78 | 1.2719 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 115 and 124.47
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 117.19333333333 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.89 (3.36%) | 113.09 | 112.11 - 121.58 | 0.6782 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2385 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7564 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.3016 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.8114 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.9106 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.1812 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0936 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7114 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.3171 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9098 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 114.97 and 124.5
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 117.17333333333 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.89 (1.15%) | 116.31 | 112.05 - 121.58 | 0.4421 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1975 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8286 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1678 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0316 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1141 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2614 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9593 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8834 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1142 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2162 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 114.97 and 124.5
| Yearly Target 1 | 107.64 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 117.17333333333 |
| Yearly Target 4 | 122.3 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.89 (1.15%) | 116.31 | 112.05 - 121.58 | 0.0335 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9667 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.938 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0281 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.0148 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9525 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.2217 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2958 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.5493 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9996 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.2769 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.22
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 116.58 |
| 12 day DMA | 116.6 |
| 20 day DMA | 117.28 |
| 35 day DMA | 117.92 |
| 50 day DMA | 116.88 |
| 100 day DMA | 120.01 |
| 150 day DMA | 120.3 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 116.79 | 115.76 |
| 12 day EMA | 116.99 | 116.83 | 116.47 |
| 20 day EMA | 117.28 | 117.22 | 117.05 |
| 35 day EMA | 117.07 | 117.02 | 116.91 |
| 50 day EMA | 117.09 | 117.06 | 116.99 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.58 | 115.63 | 115.17 |
| 12 day SMA | 116.6 | 116.64 | 116.61 |
| 20 day SMA | 117.28 | 117.46 | 117.64 |
| 35 day SMA | 117.92 | 117.71 | 117.35 |
| 50 day SMA | 116.88 | 116.95 | 117.02 |
| 100 day SMA | 120.01 | 120.15 | 120.2 |
| 150 day SMA | 120.3 | 120.26 | 120.21 |
| 200 day SMA | 115.8 | 115.73 | 115.65 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
