Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 119.86 and 124.11
| Intraday Target 1 | 116.45 |
| Intraday Target 2 | 119.01 |
| Intraday Target 3 | 120.70333333333 |
| Intraday Target 4 | 123.26 |
| Intraday Target 5 | 124.95 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.56 (3.11%) | 119.00 | 118.15 - 122.40 | 0.8053 times | Wed 14 January 2026 | 117.89 (-0.8%) | 119.16 | 117.36 - 121.58 | 0.941 times | Tue 13 January 2026 | 118.84 (1.43%) | 117.35 | 116.95 - 119.59 | 0.9208 times | Mon 12 January 2026 | 117.16 (2.72%) | 113.09 | 112.11 - 117.99 | 1.0393 times | Fri 09 January 2026 | 114.06 (-0.79%) | 115.34 | 113.82 - 116.06 | 0.9051 times | Thu 08 January 2026 | 114.97 (1.63%) | 112.29 | 112.25 - 115.50 | 0.7116 times | Wed 07 January 2026 | 113.13 (-2.93%) | 116.66 | 112.05 - 116.66 | 1.0462 times | Tue 06 January 2026 | 116.54 (-0.77%) | 116.36 | 114.13 - 116.80 | 1.2389 times | Mon 05 January 2026 | 117.44 (-0.31%) | 117.80 | 117.41 - 120.37 | 1.3957 times | Fri 02 January 2026 | 117.81 (1.08%) | 116.31 | 116.18 - 118.28 | 0.9961 times | Wed 31 December 2025 | 116.55 (-0.75%) | 118.34 | 116.45 - 118.34 | 0.9491 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 116.84 and 127.13
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 118.69 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.56 (6.58%) | 113.09 | 112.11 - 122.40 | 0.8505 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2156 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7424 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.296 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.7964 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.8753 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.1594 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0733 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.6982 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.2928 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.8929 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 116.81 and 127.16
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 118.67 |
| Monthly Target 4 | 125.29 |
| Monthly Target 5 | 129.02 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.56 (4.3%) | 116.31 | 112.05 - 122.40 | 0.479 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1929 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8254 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1633 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0276 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1098 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2565 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9556 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.88 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1099 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2115 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 116.81 and 127.16
| Yearly Target 1 | 108.32 |
| Yearly Target 2 | 114.94 |
| Yearly Target 3 | 118.67 |
| Yearly Target 4 | 125.29 |
| Yearly Target 5 | 129.02 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.56 (4.3%) | 116.31 | 112.05 - 122.40 | 0.0365 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9664 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9378 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0278 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.0145 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9522 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.2214 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2954 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.5488 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9993 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.2766 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.22
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 116.95 |
| 20 day DMA | 117.32 |
| 35 day DMA | 118.19 |
| 50 day DMA | 116.87 |
| 100 day DMA | 119.92 |
| 150 day DMA | 120.36 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 117.16 | 116.79 |
| 12 day EMA | 117.69 | 116.99 | 116.83 |
| 20 day EMA | 117.69 | 117.28 | 117.22 |
| 35 day EMA | 117.27 | 117.02 | 116.97 |
| 50 day EMA | 117.3 | 117.13 | 117.1 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 116.58 | 115.63 |
| 12 day SMA | 116.95 | 116.6 | 116.64 |
| 20 day SMA | 117.32 | 117.28 | 117.46 |
| 35 day SMA | 118.19 | 117.92 | 117.71 |
| 50 day SMA | 116.87 | 116.88 | 116.95 |
| 100 day SMA | 119.92 | 120.01 | 120.15 |
| 150 day SMA | 120.36 | 120.3 | 120.26 |
| 200 day SMA | 115.94 | 115.8 | 115.73 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
