BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 104.58 and 107.94
| Intraday Target 1 | 101.96 |
| Intraday Target 2 | 103.83 |
| Intraday Target 3 | 105.32 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 108.68 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.70 (-1.66%) | 103.97 | 103.45 - 106.81 | 1.5597 times | Thu 29 October 2026 | 107.48 (0.77%) | 97.95 | 96.06 - 108.30 | 1.5313 times | Wed 28 October 2026 | 106.66 (-0.76%) | 108.60 | 104.46 - 108.60 | 1.2562 times | Tue 27 October 2026 | 107.48 (4.36%) | 104.30 | 103.92 - 108.17 | 0.6676 times | Mon 26 October 2026 | 102.99 (-1.11%) | 105.17 | 102.90 - 106.14 | 0.9203 times | Fri 23 October 2026 | 104.15 (0.67%) | 102.01 | 101.35 - 105.69 | 0.8028 times | Thu 22 October 2026 | 103.46 (-4.01%) | 105.50 | 102.13 - 106.38 | 1.1896 times | Wed 21 October 2026 | 107.78 (2.31%) | 107.25 | 105.81 - 108.01 | 0.6891 times | Tue 20 October 2026 | 105.35 (1.62%) | 102.52 | 101.40 - 105.97 | 0.6211 times | Mon 19 October 2026 | 103.67 (0.82%) | 104.99 | 103.29 - 105.93 | 0.7622 times | Fri 16 October 2026 | 102.83 (-1.33%) | 104.00 | 102.00 - 104.94 | 0.8019 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 100.88 and 113.42
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 103.45333333333 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.70 (1.49%) | 105.17 | 96.06 - 108.60 | 1.2514 times | Fri 23 October 2026 | 104.15 (1.28%) | 104.99 | 101.35 - 108.01 | 0.857 times | Fri 16 October 2026 | 102.83 (-5.79%) | 107.85 | 101.03 - 108.61 | 0.923 times | Fri 09 October 2026 | 109.15 (-2.94%) | 112.87 | 106.95 - 114.56 | 0.7401 times | Fri 02 October 2026 | 112.46 (0.01%) | 111.81 | 105.67 - 114.21 | 0.9792 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 0.9646 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.5126 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7744 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.1376 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8601 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8597 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 91.63 and 110.13
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 105.44 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.70 (-2.07%) | 108.08 | 96.06 - 114.56 | 0.9282 times | Wed 30 September 2026 | 107.93 (-5.71%) | 112.98 | 106.02 - 123.51 | 1.0608 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9051 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.3003 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.4518 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.3174 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.8773 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8088 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.7872 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5631 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7137 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 68.92 and 132.85
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 120.58333333333 |
| Yearly Target 4 | 145.11 |
| Yearly Target 5 | 184.51 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.70 (-9.31%) | 116.31 | 96.06 - 159.99 | 1.0928 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8516 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8326 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.91 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.8861 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8405 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.106 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.1731 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4025 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9049 times | Fri 30 December 2016 | 74.77 (0%) | 71.61 | 60.06 - 81.33 | 0.4013 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 105.15 |
| 20 day DMA | 106.53 |
| 35 day DMA | 108.55 |
| 50 day DMA | 111.39 |
| 100 day DMA | 114.09 |
| 150 day DMA | 114.78 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 106.31 | 105.72 |
| 12 day EMA | 106.06 | 106.13 | 105.88 |
| 20 day EMA | 106.93 | 107.06 | 107.02 |
| 35 day EMA | 109.6 | 109.83 | 109.97 |
| 50 day EMA | 112.47 | 112.75 | 112.97 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 105.75 | 104.95 |
| 12 day SMA | 105.15 | 105.01 | 105.09 |
| 20 day SMA | 106.53 | 106.87 | 106.91 |
| 35 day SMA | 108.55 | 109.03 | 109.25 |
| 50 day SMA | 111.39 | 111.76 | 112.17 |
| 100 day SMA | 114.09 | 114.14 | 114.14 |
| 150 day SMA | 114.78 | 114.83 | 114.87 |
| 200 day SMA | 118.15 | 118.22 | 118.27 |


