ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 101.33 and 103.57

Intraday Target 1100.85
Intraday Target 2101.8
Intraday Target 3103.08666666667
Intraday Target 4104.04
Intraday Target 5105.33

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 24 July 2026 102.76 (-0.26%) 103.35 102.13 - 104.37 0.8063 times
Thu 23 July 2026 103.03 (-2.38%) 103.87 101.42 - 105.22 1.0649 times
Wed 22 July 2026 105.54 (3.42%) 100.73 100.73 - 105.66 1.1367 times
Tue 21 July 2026 102.05 (2.54%) 101.32 99.60 - 102.60 0.9909 times
Mon 20 July 2026 99.52 (-1.84%) 101.99 98.96 - 102.32 0.9054 times
Fri 17 July 2026 101.39 (0.19%) 98.16 98.00 - 102.18 0.9393 times
Thu 16 July 2026 101.20 (-0.33%) 100.00 99.61 - 102.27 1.2868 times
Wed 15 July 2026 101.53 (-3.08%) 104.76 99.55 - 105.69 0.4183 times
Tue 14 July 2026 104.76 (2.44%) 103.91 102.30 - 105.39 1.1314 times
Mon 13 July 2026 102.26 (-4.41%) 105.53 100.53 - 106.55 1.32 times
Fri 10 July 2026 106.98 (-0.98%) 107.95 106.50 - 109.13 0.3035 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 100.86 and 107.56

Weekly Target 195.76
Weekly Target 299.26
Weekly Target 3102.46
Weekly Target 4105.96
Weekly Target 5109.16

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.0281 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.0682 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.6657 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 0.8908 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.4936 times
Thu 18 June 2026 123.26 (7.15%) 118.49 114.37 - 128.48 1.088 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.0752 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 0.9439 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 0.8081 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 0.9383 times
Fri 15 May 2026 106.06 (-5.56%) 111.94 105.88 - 113.02 1.0729 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 88.45 and 112.32

Monthly Target 183.67
Monthly Target 293.22
Monthly Target 3107.54333333333
Monthly Target 4117.09
Monthly Target 5131.41

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 24 July 2026 102.76 (-14.3%) 119.08 98.00 - 121.87 1.0813 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.6765 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.5214 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.0132 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.9341 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.909 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6503 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.8241 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.6014 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.7887 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.7488 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 69.39 and 131.38

Yearly Target 158.26
Yearly Target 280.51
Yearly Target 3120.25
Yearly Target 4142.5
Yearly Target 5182.24

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 24 July 2026 102.76 (-11.83%) 116.31 98.00 - 159.99 0.7639 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8831 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8633 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9436 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.9188 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8715 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1468 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.2164 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4543 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9383 times
Fri 30 December 2016 74.77 (0%) 58.66 54.97 - 81.33 0.7598 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.52 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 102.58
12 day DMA 103.26
20 day DMA 107.8
35 day DMA 110.87
50 day DMA 109.57
100 day DMA 115.65
150 day DMA 119.32
200 day DMA 118.54

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.95103.04103.05
12 day EMA104.36104.65104.95
20 day EMA106.32106.7107.09
35 day EMA107.6107.88108.17
50 day EMA109.08109.34109.6

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.58102.31101.94
12 day SMA103.26103.52103.88
20 day SMA107.8108.73109.5
35 day SMA110.87111.1111.28
50 day SMA109.57109.71109.87
100 day SMA115.65116.05116.49
150 day SMA119.32119.45119.6
200 day SMA118.54118.62118.71

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top