BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 117.11 and 122.22
| Intraday Target 1 | 113.15 |
| Intraday Target 2 | 115.95 |
| Intraday Target 3 | 118.26333333333 |
| Intraday Target 4 | 121.06 |
| Intraday Target 5 | 123.37 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.74 (3.29%) | 115.47 | 115.47 - 120.58 | 0.826 times | Tue 20 January 2026 | 114.96 (-0.92%) | 113.96 | 113.84 - 116.07 | 0.9464 times | Fri 16 January 2026 | 116.03 (-4.55%) | 120.92 | 115.39 - 120.92 | 1.215 times | Thu 15 January 2026 | 121.56 (3.11%) | 119.00 | 118.15 - 122.40 | 0.8866 times | Wed 14 January 2026 | 117.89 (-0.8%) | 119.16 | 117.36 - 121.58 | 1.0361 times | Tue 13 January 2026 | 118.84 (1.43%) | 117.35 | 116.95 - 119.59 | 1.0138 times | Mon 12 January 2026 | 117.16 (2.72%) | 113.09 | 112.11 - 117.99 | 1.1443 times | Fri 09 January 2026 | 114.06 (-0.79%) | 115.34 | 113.82 - 116.06 | 0.9965 times | Thu 08 January 2026 | 114.97 (1.63%) | 112.29 | 112.25 - 115.50 | 0.7835 times | Wed 07 January 2026 | 113.13 (-2.93%) | 116.66 | 112.05 - 116.66 | 1.1519 times | Tue 06 January 2026 | 116.54 (-0.77%) | 116.36 | 114.13 - 116.80 | 1.364 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 116.29 and 123.03
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 114.86 |
| Weekly Target 3 | 117.72 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.74 (2.34%) | 113.96 | 113.84 - 120.58 | 0.3959 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.183 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.3029 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7957 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.3173 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.8536 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 2.01 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.2427 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.1504 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7484 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.3856 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 115.4 and 125.75
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 113.06 |
| Monthly Target 3 | 117.73 |
| Monthly Target 4 | 123.41 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.74 (1.88%) | 116.31 | 112.05 - 122.40 | 0.6011 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1775 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8148 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1484 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0144 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0956 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2404 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9433 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8687 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0956 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.196 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 115.4 and 125.75
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 113.06 |
| Yearly Target 3 | 117.73 |
| Yearly Target 4 | 123.41 |
| Yearly Target 5 | 128.08 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.74 (1.88%) | 116.31 | 112.05 - 122.40 | 0.0463 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9654 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9368 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0268 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.0135 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9512 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.2202 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2942 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.5473 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9983 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.2753 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 116.78 |
| 20 day DMA | 117.27 |
| 35 day DMA | 118.44 |
| 50 day DMA | 116.71 |
| 100 day DMA | 119.45 |
| 150 day DMA | 120.5 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 116.83 | 117.76 |
| 12 day EMA | 117.31 | 117.05 | 117.43 |
| 20 day EMA | 117.41 | 117.27 | 117.51 |
| 35 day EMA | 117.11 | 117.01 | 117.13 |
| 50 day EMA | 117.11 | 117.04 | 117.13 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 117.86 | 118.3 |
| 12 day SMA | 116.78 | 116.7 | 116.83 |
| 20 day SMA | 117.27 | 117.22 | 117.32 |
| 35 day SMA | 118.44 | 118.29 | 118.26 |
| 50 day SMA | 116.71 | 116.73 | 116.84 |
| 100 day SMA | 119.45 | 119.59 | 119.77 |
| 150 day SMA | 120.5 | 120.42 | 120.4 |
| 200 day SMA | 116.36 | 116.21 | 116.08 |


