BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 104.52 and 113.96
| Intraday Target 1 | 102.03 |
| Intraday Target 2 | 107.01 |
| Intraday Target 3 | 111.47333333333 |
| Intraday Target 4 | 116.45 |
| Intraday Target 5 | 120.91 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.98 (-1.9%) | 114.19 | 106.50 - 115.94 | 1.9082 times | Fri 01 May 2026 | 114.15 (1.48%) | 112.70 | 111.26 - 115.50 | 1.3382 times | Thu 30 April 2026 | 112.48 (-11.78%) | 127.71 | 110.55 - 129.41 | 2.2028 times | Wed 29 April 2026 | 127.50 (-0.23%) | 127.90 | 125.67 - 129.94 | 0.8269 times | Tue 28 April 2026 | 127.79 (-2.94%) | 130.75 | 126.80 - 131.21 | 0.7988 times | Mon 27 April 2026 | 131.66 (-2.02%) | 135.07 | 131.40 - 136.72 | 0.8495 times | Fri 24 April 2026 | 134.37 (1.53%) | 132.57 | 130.06 - 134.98 | 0.4782 times | Thu 23 April 2026 | 132.34 (0.66%) | 132.55 | 131.95 - 134.79 | 0.6265 times | Wed 22 April 2026 | 131.47 (-0.87%) | 133.77 | 129.76 - 134.22 | 0.4606 times | Tue 21 April 2026 | 132.63 (0.65%) | 132.06 | 131.67 - 135.64 | 0.5102 times | Mon 20 April 2026 | 131.78 (0.61%) | 131.00 | 130.85 - 132.88 | 0.3835 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 104.52 and 113.96
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 111.47333333333 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.98 (-1.9%) | 114.19 | 106.50 - 115.94 | 0.6476 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 2.0416 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.8345 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.9137 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.0368 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.6116 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.8078 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.5274 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.1238 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.4552 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 0.8977 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 104.52 and 113.96
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 111.47333333333 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.98 (-0.44%) | 112.70 | 106.50 - 115.94 | 0.314 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.3197 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2166 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2546 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.847 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1321 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7833 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1041 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9753 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0533 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1925 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 82.5 and 135.99
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 92.32 |
| Yearly Target 3 | 126.15666666667 |
| Yearly Target 4 | 145.81 |
| Yearly Target 5 | 179.65 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.98 (-3.92%) | 116.31 | 106.50 - 159.99 | 0.3834 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9327 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9051 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.992 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9792 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.919 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1788 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2503 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4949 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9645 times | Fri 30 December 2016 | 74.77 (0%) | 54.81 | 53.99 - 81.33 | 1.018 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.9 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 126.59 |
| 20 day DMA | 126.5 |
| 35 day DMA | 121.63 |
| 50 day DMA | 125.84 |
| 100 day DMA | 125.1 |
| 150 day DMA | 122.04 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 120.66 | 123.91 |
| 12 day EMA | 122.76 | 124.72 | 126.64 |
| 20 day EMA | 124.1 | 125.38 | 126.56 |
| 35 day EMA | 126.55 | 127.41 | 128.19 |
| 50 day EMA | 126.83 | 127.44 | 127.98 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 122.72 | 126.76 |
| 12 day SMA | 126.59 | 127.79 | 128.89 |
| 20 day SMA | 126.5 | 126.67 | 126.72 |
| 35 day SMA | 121.63 | 121.76 | 122.03 |
| 50 day SMA | 125.84 | 126.49 | 127.14 |
| 100 day SMA | 125.1 | 125.22 | 125.29 |
| 150 day SMA | 122.04 | 122.12 | 122.19 |
| 200 day SMA | 123.33 | 123.42 | 123.48 |


