ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 134.24 and 136.88

Intraday Target 1133.68
Intraday Target 2134.79
Intraday Target 3136.32
Intraday Target 4137.43
Intraday Target 5138.96

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 14 August 2026 135.90 (-0.92%) 137.21 135.21 - 137.85 0.5777 times
Thu 13 August 2026 137.16 (-0.63%) 138.04 136.36 - 139.00 0.9185 times
Wed 12 August 2026 138.03 (2.52%) 137.31 135.32 - 138.66 0.8197 times
Tue 11 August 2026 134.64 (-0.38%) 137.64 133.39 - 140.25 1.069 times
Mon 10 August 2026 135.15 (1.91%) 133.10 131.83 - 135.58 1.3299 times
Fri 07 August 2026 132.62 (2.66%) 129.19 128.62 - 133.72 0.6953 times
Thu 06 August 2026 129.19 (0.79%) 126.83 126.83 - 132.07 0.8965 times
Wed 05 August 2026 128.18 (0.59%) 126.75 125.71 - 129.48 1.0402 times
Tue 04 August 2026 127.43 (3.83%) 124.89 124.29 - 129.06 1.4658 times
Mon 03 August 2026 122.73 (-1.06%) 124.32 122.13 - 126.56 1.1874 times
Fri 31 July 2026 124.05 (5.93%) 120.21 118.08 - 125.66 1.8704 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 133.87 and 142.29

Weekly Target 1127.57
Weekly Target 2131.74
Weekly Target 3135.99333333333
Weekly Target 4140.16
Weekly Target 5144.41

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 0.739 times
Fri 07 August 2026 132.62 (6.91%) 124.32 122.13 - 133.72 0.8283 times
Fri 31 July 2026 124.05 (20.72%) 103.60 99.94 - 125.66 1.238 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.0119 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.0514 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.6553 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 0.8768 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.4701 times
Thu 18 June 2026 123.26 (7.15%) 118.49 114.37 - 128.48 1.0709 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.0583 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 0.929 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 129.02 and 147.14

Monthly Target 1114.64
Monthly Target 2125.27
Monthly Target 3132.76
Monthly Target 4143.39
Monthly Target 5150.88

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 14 August 2026 135.90 (9.55%) 124.32 122.13 - 140.25 0.5235 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.4774 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.6495 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.4969 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9968 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.919 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8944 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6398 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.8109 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5917 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.7759 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 116.95 and 178.94

Yearly Target 169.31
Yearly Target 2102.6
Yearly Target 3131.29666666667
Yearly Target 4164.59
Yearly Target 5193.29

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 14 August 2026 135.90 (16.6%) 116.31 98.00 - 159.99 0.8494 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8749 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8553 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9349 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.9103 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8634 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1362 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.2051 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4408 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9296 times
Fri 30 December 2016 74.77 (0%) 65.19 54.97 - 81.33 0.7154 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 15 points

Upper Bollinger band is at 148 and lower is at 92, while middle bands are at 106 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.52 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 136.18
12 day DMA 130.18
20 day DMA 119.39
35 day DMA 115.17
50 day DMA 115.11
100 day DMA 115.93
150 day DMA 120.04
200 day DMA 119.32

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.21134.87133.73
12 day EMA129.29128.09126.44
20 day EMA124.11122.87121.37
35 day EMA119.82118.87117.79
50 day EMA116.53115.74114.87

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.18135.52133.93
12 day SMA130.18127.36124.68
20 day SMA119.39117.67115.87
35 day SMA115.17114.75114.22
50 day SMA115.11114.61114.05
100 day SMA115.93115.75115.5
150 day SMA120.04119.89119.75
200 day SMA119.32119.23119.13

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top