Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BDC Historical charts - Belden Inc
Historical charts for Stock BDC - Share Belden Inc trades in NYSE under Basic Industries Deals in Telecommunications Equipment
Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 121.98 | 120.00 to 122.32 | 1.18% | 0.95 times |
| 04 Thu Dec 2025 | 120.56 | 119.63 to 121.76 | 0.38% | 1.08 times |
| 03 Wed Dec 2025 | 120.10 | 112.70 to 120.22 | 6.3% | 1.57 times |
| 02 Tue Dec 2025 | 112.98 | 112.19 to 114.54 | 0.09% | 0.68 times |
| 01 Mon Dec 2025 | 112.88 | 110.78 to 114.29 | -0.46% | 0.73 times |
| 28 Fri Nov 2025 | 113.40 | 112.81 to 113.91 | -0.31% | 0.33 times |
| 26 Wed Nov 2025 | 113.75 | 112.28 to 114.98 | 0.16% | 0.65 times |
| 25 Tue Nov 2025 | 113.57 | 112.84 to 114.59 | 1.28% | 0.75 times |
| 24 Mon Nov 2025 | 112.13 | 110.00 to 112.53 | 1.37% | 1.52 times |
| 21 Fri Nov 2025 | 110.61 | 107.04 to 112.36 | 4.02% | 2.04 times |
| 20 Thu Nov 2025 | 106.34 | 105.74 to 111.91 | -2.42% | 0.63 times |
| 19 Wed Nov 2025 | 108.98 | 108.52 to 110.99 | 0.83% | 1.18 times |
Technical analysis forecast of BDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDC BDC at this time. Stock is rising and might rise more.
It appears as if BDC BDC gave a large move recently.
Stock of BDC (BDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDC stays above 119.8, but if it comes below 119.8, then a intra day sell could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 115.46 as target. However if you take a buy trade in BDC, then use 119.8 as stoploss and 125 as target.
Tomorrow's movement Prediction of BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BDC Historical charts - Share Belden Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
