ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BDC Historical charts - Belden Inc

Historical charts for Stock BDC - Share Belden Inc trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 115.62
  • 12Day Average: 125.01
  • 20Day Average: 126.28
  • 50Day Average: 125.16
  • 100Day Average: 124.98
  • 150Day Average: 121.99

BDC Indicators & signals

Indicator MACD (12,26,9)

121.1, 123.32, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

41.78, 15.23, 37.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 112.01 110.50 to 114.00 0.03% 1.69 times
04 Mon May 2026 111.98 106.50 to 115.94 -1.9% 1.91 times
01 Fri May 2026 114.15 111.26 to 115.50 1.48% 1.34 times
30 Thu Apr 2026 112.48 110.55 to 129.41 -11.78% 2.2 times
29 Wed Apr 2026 127.50 125.67 to 129.94 -0.23% 0.83 times
28 Tue Apr 2026 127.79 126.80 to 131.21 -2.94% 0.8 times
27 Mon Apr 2026 131.66 131.40 to 136.72 -2.02% 0.85 times
24 Fri Apr 2026 134.37 130.06 to 134.98 1.53% 0.48 times
23 Thu Apr 2026 132.34 131.95 to 134.79 0.66% 0.63 times
22 Wed Apr 2026 131.47 129.76 to 134.22 -0.87% 0.46 times
21 Tue Apr 2026 132.63 131.67 to 135.64 0.65% 0.51 times
20 Mon Apr 2026 131.78 130.85 to 132.88 0.61% 0.38 times

Technical analysis forecast for BDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDC BDC at this time. Stock is falling and might fall more.

It appears as if BDC BDC gave a large move recently.

Stock of BDC (BDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDC stays below 115.5, but if it comes above 115.5, then a intra day buy could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 106.9 as target. However if you take a buy trade in BDC, then use 115.5 as stoploss and 122.78 as target.

Tomorrow's movement Prediction of BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BDC Historical charts - Share Belden Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BDC Historical charts - Share Belden Inc

 

Back to top