Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 71.15 and 74.91
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 71.946666666667 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 75.71 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.50 (4.54%) | 70.19 | 69.79 - 73.55 | 1.1231 times | Tue 20 January 2026 | 69.35 (-2.21%) | 69.81 | 68.86 - 70.23 | 1.1716 times | Fri 16 January 2026 | 70.92 (-3.59%) | 72.57 | 70.74 - 72.97 | 0.9108 times | Thu 15 January 2026 | 73.56 (1.11%) | 73.05 | 72.17 - 74.06 | 0.957 times | Wed 14 January 2026 | 72.75 (1.52%) | 72.14 | 71.85 - 73.54 | 0.9976 times | Tue 13 January 2026 | 71.66 (-1.9%) | 73.10 | 71.56 - 73.34 | 1.1215 times | Mon 12 January 2026 | 73.05 (0.3%) | 72.85 | 72.19 - 73.49 | 0.8003 times | Fri 09 January 2026 | 72.83 (1.43%) | 72.05 | 71.10 - 73.18 | 0.8029 times | Thu 08 January 2026 | 71.80 (2.45%) | 69.34 | 69.21 - 72.36 | 1.0461 times | Wed 07 January 2026 | 70.08 (-0.14%) | 70.80 | 69.12 - 70.99 | 1.0691 times | Tue 06 January 2026 | 70.18 (0.95%) | 69.00 | 68.82 - 70.48 | 0.9862 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 70.68 and 75.37
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 71.636666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.50 (2.23%) | 69.81 | 68.86 - 73.55 | 0.4752 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9913 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0814 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.604 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.232 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.629 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.9478 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.8547 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.2781 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.9066 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.1295 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 69.08 and 77.49
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 70.736666666667 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.50 (9.38%) | 66.40 | 65.65 - 74.06 | 0.5939 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3829 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0064 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1527 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8391 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9573 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8703 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8805 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2548 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0621 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9712 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 69.08 and 77.49
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 70.736666666667 |
| Yearly Target 4 | 75.82 |
| Yearly Target 5 | 79.15 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.50 (9.38%) | 66.40 | 65.65 - 74.06 | 0.0617 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2842 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0494 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9219 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2423 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0116 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0501 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 1.0201 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.3254 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0332 times | Fri 30 December 2016 | 50.54 (23.63%) | 40.22 | 36.12 - 54.24 | 1.1227 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.49
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.52 |
| 20 day DMA | 69.38 |
| 35 day DMA | 68.06 |
| 50 day DMA | 66.07 |
| 100 day DMA | 69.97 |
| 150 day DMA | 72.39 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.11 | 71.99 |
| 12 day EMA | 70.95 | 70.67 | 70.91 |
| 20 day EMA | 69.94 | 69.67 | 69.7 |
| 35 day EMA | 68.12 | 67.86 | 67.77 |
| 50 day EMA | 66.41 | 66.16 | 66.03 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.65 | 72.39 |
| 12 day SMA | 71.52 | 71.06 | 70.81 |
| 20 day SMA | 69.38 | 69.06 | 68.96 |
| 35 day SMA | 68.06 | 67.78 | 67.62 |
| 50 day SMA | 66.07 | 65.81 | 65.63 |
| 100 day SMA | 69.97 | 70.07 | 70.19 |
| 150 day SMA | 72.39 | 72.41 | 72.45 |
| 200 day SMA | 73.43 | 73.45 | 73.51 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
