CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 92.84 and 93.85
| Daily Target 1 | 92.59 |
| Daily Target 2 | 93.09 |
| Daily Target 3 | 93.6 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 94.61 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.59 (0.6%) | 93.61 | 93.10 - 94.11 | 0.7613 times | Thu 25 April 2024 | 93.03 (-0.4%) | 92.60 | 91.56 - 93.06 | 0.8458 times | Wed 24 April 2024 | 93.40 (0.02%) | 92.89 | 92.20 - 93.61 | 0.7823 times | Tue 23 April 2024 | 93.38 (0.71%) | 92.18 | 92.18 - 93.52 | 0.6807 times | Mon 22 April 2024 | 92.72 (0.77%) | 92.27 | 91.74 - 93.22 | 0.947 times | Fri 19 April 2024 | 92.01 (1.46%) | 90.43 | 90.43 - 92.10 | 1.2151 times | Thu 18 April 2024 | 90.69 (-1.35%) | 91.19 | 90.59 - 92.78 | 1.6299 times | Wed 17 April 2024 | 91.93 (-0.82%) | 93.48 | 91.37 - 93.81 | 1.1866 times | Tue 16 April 2024 | 92.69 (-0.41%) | 92.15 | 91.22 - 93.33 | 0.7503 times | Mon 15 April 2024 | 93.07 (-0.21%) | 94.00 | 92.36 - 94.39 | 1.2011 times | Fri 12 April 2024 | 93.27 (-2.23%) | 94.59 | 92.74 - 95.08 | 0.8791 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 92.58 and 95.13
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.086666666667 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.59 (1.72%) | 92.27 | 91.56 - 94.11 | 0.7665 times | Fri 19 April 2024 | 92.01 (-1.35%) | 94.00 | 90.43 - 94.39 | 1.1415 times | Fri 12 April 2024 | 93.27 (0.19%) | 93.60 | 92.74 - 98.34 | 1.5314 times | Fri 05 April 2024 | 93.09 (0.97%) | 92.23 | 91.09 - 94.85 | 1.0503 times | Thu 28 March 2024 | 92.20 (2.14%) | 90.06 | 89.26 - 92.50 | 0.9332 times | Fri 22 March 2024 | 90.27 (2.56%) | 88.14 | 87.72 - 91.17 | 1.1076 times | Fri 15 March 2024 | 88.02 (1.04%) | 87.00 | 85.20 - 89.33 | 1.6662 times | Fri 08 March 2024 | 87.11 (1.73%) | 85.55 | 85.17 - 89.16 | 1.0707 times | Fri 01 March 2024 | 85.63 (0.8%) | 84.58 | 84.45 - 85.92 | 0.4843 times | Thu 29 February 2024 | 84.95 (0%) | 84.58 | 84.45 - 85.34 | 0.2484 times | Thu 29 February 2024 | 84.95 (2.24%) | 82.70 | 82.27 - 85.34 | 0.8672 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 92.01 and 99.92
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 94.12 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.59 (1.51%) | 92.23 | 90.43 - 98.34 | 0.8911 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.9951 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.3843 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.9099 times | Fri 29 December 2023 | 83.50 (10.01%) | 75.70 | 75.44 - 86.67 | 1.0209 times | Thu 30 November 2023 | 75.90 (14.17%) | 66.11 | 65.38 - 79.04 | 1.1199 times | Tue 31 October 2023 | 66.48 (-4.03%) | 68.81 | 65.10 - 72.18 | 0.7897 times | Fri 29 September 2023 | 69.27 (-4.4%) | 73.25 | 66.64 - 74.36 | 0.9682 times | Thu 31 August 2023 | 72.46 (2.06%) | 70.70 | 64.51 - 73.56 | 1.0738 times | Mon 31 July 2023 | 71.00 (6.14%) | 66.29 | 64.15 - 71.67 | 0.8472 times | Fri 30 June 2023 | 66.89 (-2.32%) | 68.46 | 63.73 - 75.98 | 1.7519 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.2
Tomorrow's movement Prediction of Cabot Corporation CBT is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 95 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.43 |
| 35 day DMA | 91.56 |
| 50 day DMA | 89.39 |
| 100 day DMA | 83.95 |
| 150 day DMA | 79.84 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 92.97 | 92.94 |
| 12 day EMA | 93.01 | 92.91 | 92.89 |
| 20 day EMA | 92.58 | 92.47 | 92.41 |
| 35 day EMA | 90.97 | 90.82 | 90.69 |
| 50 day EMA | 89.14 | 88.96 | 88.79 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.91 | 92.44 |
| 12 day SMA | 92.93 | 93.18 | 93.62 |
| 20 day SMA | 93.43 | 93.36 | 93.3 |
| 35 day SMA | 91.56 | 91.4 | 91.19 |
| 50 day SMA | 89.39 | 89.15 | 88.96 |
| 100 day SMA | 83.95 | 83.8 | 83.64 |
| 150 day SMA | 79.84 | 79.67 | 79.49 |
| 200 day SMA | 77.37 | 77.25 | 77.13 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
