Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 79.3 and 82.22
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 79.83 |
| Intraday Target 3 | 81.693333333333 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 84.61 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.88 (-2.6%) | 82.58 | 80.64 - 83.56 | 0.9486 times | Thu 04 June 2026 | 83.04 (-2.62%) | 85.72 | 82.82 - 85.75 | 1.0723 times | Wed 03 June 2026 | 85.27 (-2.33%) | 86.80 | 84.79 - 87.49 | 1.2205 times | Tue 02 June 2026 | 87.30 (0.63%) | 87.02 | 86.76 - 88.48 | 0.9927 times | Mon 01 June 2026 | 86.75 (-0.87%) | 87.12 | 86.01 - 87.81 | 0.3863 times | Fri 29 May 2026 | 87.51 (-0.23%) | 87.15 | 86.67 - 89.46 | 1.2303 times | Thu 28 May 2026 | 87.71 (1.85%) | 85.71 | 84.12 - 88.51 | 1.3357 times | Wed 27 May 2026 | 86.12 (1.6%) | 85.00 | 84.74 - 86.31 | 1.7385 times | Tue 26 May 2026 | 84.76 (1.61%) | 84.93 | 83.43 - 85.27 | 0.559 times | Fri 22 May 2026 | 83.42 (6.48%) | 80.11 | 80.00 - 83.75 | 0.516 times | Thu 21 May 2026 | 78.34 (0.12%) | 77.61 | 76.09 - 79.01 | 0.9339 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 76.84 and 84.68
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 1.1021 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 1.1601 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.9643 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 1.0713 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.4336 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.7827 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.7723 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.8931 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9141 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9064 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.8521 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 76.84 and 84.68
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.2526 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0978 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.8199 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0388 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1998 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.1165 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4011 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0582 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1327 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8824 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.964 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 73.27 and 97.08
| Yearly Target 1 | 54.85 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 78.663333333333 |
| Yearly Target 4 | 91.68 |
| Yearly Target 5 | 102.47 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.88 (22.03%) | 66.40 | 65.65 - 89.46 | 0.5281 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2131 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9971 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8575 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1578 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9616 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.016 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.987 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2822 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9996 times | Fri 30 December 2016 | 50.54 (0%) | 48.98 | 42.27 - 54.24 | 0.7548 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 84.11 |
| 20 day DMA | 83.53 |
| 35 day DMA | 80.79 |
| 50 day DMA | 78.97 |
| 100 day DMA | 75.89 |
| 150 day DMA | 72.33 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 85.07 | 86.08 |
| 12 day EMA | 83.89 | 84.44 | 84.69 |
| 20 day EMA | 82.99 | 83.21 | 83.23 |
| 35 day EMA | 80.99 | 81 | 80.88 |
| 50 day EMA | 78.75 | 78.66 | 78.48 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 85.97 | 86.91 |
| 12 day SMA | 84.11 | 83.92 | 83.83 |
| 20 day SMA | 83.53 | 83.55 | 83.52 |
| 35 day SMA | 80.79 | 80.58 | 80.3 |
| 50 day SMA | 78.97 | 78.81 | 78.56 |
| 100 day SMA | 75.89 | 75.81 | 75.7 |
| 150 day SMA | 72.33 | 72.27 | 72.19 |
| 200 day SMA | 73.36 | 73.35 | 73.35 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
