ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 67.03 and 69.3

Intraday Target 166.49
Intraday Target 267.57
Intraday Target 368.763333333333
Intraday Target 469.84
Intraday Target 571.03

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Mon 16 March 2026 68.64 (-1.22%) 69.67 67.69 - 69.96 0.7832 times
Fri 13 March 2026 69.49 (0.87%) 69.70 68.50 - 70.22 1.0348 times
Thu 12 March 2026 68.89 (1.67%) 67.28 66.93 - 68.92 1.0724 times
Wed 11 March 2026 67.76 (-1.43%) 68.55 66.99 - 68.85 0.9484 times
Tue 10 March 2026 68.74 (-1.49%) 69.50 68.66 - 70.37 0.9793 times
Mon 09 March 2026 69.78 (-0.34%) 69.41 68.15 - 70.00 0.9793 times
Fri 06 March 2026 70.02 (-5.4%) 73.25 69.68 - 73.68 1.2209 times
Thu 05 March 2026 74.02 (-1.14%) 74.52 73.96 - 75.74 0.9895 times
Wed 04 March 2026 74.87 (0.63%) 74.92 73.24 - 75.52 0.9608 times
Tue 03 March 2026 74.40 (-2.44%) 73.98 71.82 - 74.76 1.0313 times
Mon 02 March 2026 76.26 (0.16%) 75.03 74.67 - 76.60 0.8781 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 67.03 and 69.3

Weekly Target 166.49
Weekly Target 267.57
Weekly Target 368.763333333333
Weekly Target 469.84
Weekly Target 571.03

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Mon 16 March 2026 68.64 (-1.22%) 69.67 67.69 - 69.96 0.1779 times
Fri 13 March 2026 69.49 (-0.76%) 69.41 66.93 - 70.37 1.1389 times
Fri 06 March 2026 70.02 (-8.04%) 75.03 69.68 - 76.60 1.154 times
Fri 27 February 2026 76.14 (0.69%) 75.01 73.39 - 76.85 0.8416 times
Fri 20 February 2026 75.62 (-0.75%) 76.56 73.65 - 76.67 0.8756 times
Fri 13 February 2026 76.19 (0%) 76.54 75.52 - 77.13 0.2481 times
Fri 13 February 2026 76.19 (2.16%) 76.08 72.99 - 77.69 1.2337 times
Fri 06 February 2026 74.58 (3.31%) 71.99 70.83 - 81.15 1.9012 times
Fri 30 January 2026 72.19 (-0.99%) 73.33 70.50 - 73.38 1.6388 times
Fri 23 January 2026 72.91 (2.81%) 69.81 68.86 - 73.55 0.7901 times
Fri 16 January 2026 70.92 (-2.62%) 72.85 70.74 - 74.06 0.9164 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 62.95 and 72.62

Monthly Target 161.05
Monthly Target 264.85
Monthly Target 370.723333333333
Monthly Target 474.52
Monthly Target 580.39

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Mon 16 March 2026 68.64 (-9.85%) 75.03 66.93 - 76.60 0.5851 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.2077 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0691 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.3924 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 1.0133 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.1607 times
Tue 30 September 2025 76.05 (-6.76%) 80.34 74.81 - 82.80 0.8449 times
Fri 29 August 2025 81.56 (13%) 71.39 70.40 - 83.71 0.9639 times
Thu 31 July 2025 72.18 (-3.76%) 74.57 70.96 - 79.76 0.8763 times
Mon 30 June 2025 75.00 (0.42%) 74.31 72.71 - 78.62 0.8866 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.2634 times

 monthly chart CabotCorporation

Yearly price and charts CabotCorporation

Strong yearly Stock price targets for CabotCorporation CBT are 67.15 and 82.65

Yearly Target 156.31
Yearly Target 262.48
Yearly Target 371.813333333333
Yearly Target 477.98
Yearly Target 587.31

Yearly price and volumes Cabot Corporation

Date Closing Open Range Volume
Mon 16 March 2026 68.64 (3.56%) 66.40 65.65 - 81.15 0.2885 times
Wed 31 December 2025 66.28 (-27.41%) 91.63 58.33 - 92.89 1.2549 times
Tue 31 December 2024 91.31 (9.35%) 82.82 70.63 - 117.46 1.0255 times
Fri 29 December 2023 83.50 (24.93%) 67.59 63.73 - 86.67 0.9009 times
Fri 30 December 2022 66.84 (18.93%) 56.89 53.32 - 78.62 1.2139 times
Fri 31 December 2021 56.20 (25.22%) 45.25 42.72 - 65.25 0.9885 times
Thu 31 December 2020 44.88 (-5.56%) 47.91 20.00 - 48.18 1.0262 times
Tue 31 December 2019 47.52 (10.67%) 41.99 37.11 - 50.58 0.9969 times
Mon 31 December 2018 42.94 (-30.69%) 62.03 39.57 - 68.63 1.2951 times
Wed 27 December 2017 61.95 (22.58%) 51.04 50.21 - 64.66 1.0097 times
Fri 30 December 2016 50.54 (0%) 37.85 36.12 - 54.24 1.0768 times

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.

CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 68.7
12 day DMA 71.58
20 day DMA 73.09
35 day DMA 73.66
50 day DMA 73.07
100 day DMA 69.07
150 day DMA 71.72
200 day DMA 72.81

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.5469.56
12 day EMA70.8771.2871.61
20 day EMA71.9272.2672.55
35 day EMA72.1872.3972.56
50 day EMA72.172.2472.35

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.768.9369.04
12 day SMA71.5872.1872.71
20 day SMA73.0973.4673.8
35 day SMA73.6673.7473.84
50 day SMA73.0773.0472.97
100 day SMA69.0769.169.11
150 day SMA71.7271.7971.83
200 day SMA72.8172.8472.87

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top