Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 74.83 and 77.23
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 75.36 |
| Intraday Target 4 | 76.69 |
| Intraday Target 5 | 77.76 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.62 (0.95%) | 74.78 | 74.03 - 76.43 | 1.1318 times | Thu 19 February 2026 | 74.91 (-0.58%) | 75.10 | 74.28 - 75.75 | 0.8064 times | Wed 18 February 2026 | 75.35 (0.71%) | 74.78 | 74.78 - 76.67 | 0.6825 times | Tue 17 February 2026 | 74.82 (-1.8%) | 76.56 | 73.65 - 76.66 | 1.0935 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 1.0526 times | Fri 13 February 2026 | 76.19 (-0.61%) | 76.54 | 75.52 - 77.13 | 1.0532 times | Thu 12 February 2026 | 76.66 (0.96%) | 76.10 | 75.65 - 77.45 | 1.0645 times | Wed 11 February 2026 | 75.93 (0.22%) | 75.88 | 75.49 - 77.69 | 1.0325 times | Tue 10 February 2026 | 75.76 (1.57%) | 74.82 | 73.47 - 76.04 | 1.0566 times | Mon 09 February 2026 | 74.59 (0.01%) | 76.08 | 72.99 - 76.09 | 1.0264 times | Fri 06 February 2026 | 74.58 (-2.19%) | 76.55 | 74.22 - 77.33 | 1.37 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 73.13 and 76.15
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 75.313333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.9339 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2647 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.3157 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 2.0277 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.7478 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.8427 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9773 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0662 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5955 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2287 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6201 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 73.23 and 83.55
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 75.866666666667 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.62 (4.75%) | 71.99 | 70.83 - 81.15 | 0.9623 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0203 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3288 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.967 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1076 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8063 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9199 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8362 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8461 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2057 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0205 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.64 and 86.14
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 74.14 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 89.64 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.62 (14.09%) | 66.40 | 65.65 - 81.15 | 0.2111 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2649 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0337 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9081 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2236 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9964 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0344 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 1.0048 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.3054 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0177 times | Fri 30 December 2016 | 50.54 (23.63%) | 40.22 | 36.12 - 54.24 | 1.1058 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 75.57 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.13 |
| 50 day DMA | 71.3 |
| 100 day DMA | 68.97 |
| 150 day DMA | 72.09 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.32 | 75.52 |
| 12 day EMA | 75.16 | 75.08 | 75.11 |
| 20 day EMA | 74.46 | 74.34 | 74.28 |
| 35 day EMA | 72.85 | 72.69 | 72.56 |
| 50 day EMA | 71.17 | 70.99 | 70.83 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.49 | 75.84 |
| 12 day SMA | 75.57 | 75.83 | 75.53 |
| 20 day SMA | 74.42 | 74.29 | 74.19 |
| 35 day SMA | 73.13 | 72.86 | 72.61 |
| 50 day SMA | 71.3 | 71.1 | 70.9 |
| 100 day SMA | 68.97 | 68.98 | 69 |
| 150 day SMA | 72.09 | 72.09 | 72.09 |
| 200 day SMA | 72.99 | 73 | 73.01 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
