Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 76.07 and 77.89
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 76.416666666667 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 78.24 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.85 (0.73%) | 76.35 | 75.29 - 77.11 | 0.7945 times | Thu 23 April 2026 | 76.29 (1.17%) | 75.45 | 74.92 - 76.88 | 0.9517 times | Wed 22 April 2026 | 75.41 (-0.8%) | 76.47 | 75.14 - 76.47 | 0.8675 times | Tue 21 April 2026 | 76.02 (0.68%) | 75.49 | 75.21 - 76.49 | 1.0843 times | Mon 20 April 2026 | 75.51 (1.45%) | 74.31 | 74.16 - 75.81 | 0.9392 times | Fri 17 April 2026 | 74.43 (1.38%) | 73.28 | 72.45 - 75.40 | 1.1378 times | Thu 16 April 2026 | 73.42 (0.14%) | 73.45 | 72.69 - 74.15 | 0.9728 times | Wed 15 April 2026 | 73.32 (-1.68%) | 74.26 | 72.92 - 74.37 | 1.1109 times | Tue 14 April 2026 | 74.57 (0.07%) | 74.22 | 73.20 - 74.66 | 1.1397 times | Mon 13 April 2026 | 74.52 (-0.13%) | 74.48 | 72.86 - 75.46 | 1.0017 times | Fri 10 April 2026 | 74.62 (-0.08%) | 75.06 | 74.12 - 75.46 | 1.1768 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 75.51 and 78.46
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8269 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9563 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9788 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9705 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9123 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.723 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3157 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3331 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.9721 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.0115 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2866 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.65 and 79.31
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.85 (2.04%) | 75.64 | 72.45 - 77.11 | 0.6376 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.978 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1873 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0511 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.369 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9962 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1411 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8307 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9477 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8615 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8717 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 71.25 and 86.75
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 74.55 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 90.05 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.85 (15.95%) | 66.40 | 65.65 - 81.15 | 0.391 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2416 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0147 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8914 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2011 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9781 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0153 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9863 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2814 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.999 times | Fri 30 December 2016 | 50.54 (0%) | 43.22 | 42.10 - 54.24 | 0.9295 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.95
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.07 |
| 35 day DMA | 72.85 |
| 50 day DMA | 73.67 |
| 100 day DMA | 71.7 |
| 150 day DMA | 70.57 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.55 | 75.18 |
| 12 day EMA | 75.26 | 74.97 | 74.73 |
| 20 day EMA | 74.72 | 74.5 | 74.31 |
| 35 day EMA | 74.5 | 74.36 | 74.25 |
| 50 day EMA | 74.04 | 73.93 | 73.83 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 75.53 | 74.96 |
| 12 day SMA | 74.97 | 74.93 | 74.81 |
| 20 day SMA | 75.07 | 74.92 | 74.74 |
| 35 day SMA | 72.85 | 72.8 | 72.74 |
| 50 day SMA | 73.67 | 73.65 | 73.64 |
| 100 day SMA | 71.7 | 71.56 | 71.43 |
| 150 day SMA | 70.57 | 70.58 | 70.59 |
| 200 day SMA | 72.53 | 72.54 | 72.55 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
