Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 82.05 and 84.63
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 84.09 |
| Intraday Target 4 | 85.16 |
| Intraday Target 5 | 86.67 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.65 (-1.1%) | 84.27 | 83.02 - 85.60 | 1.1869 times | Thu 27 August 2026 | 84.58 (0%) | 83.77 | 83.02 - 84.69 | 0.6411 times | Wed 26 August 2026 | 84.58 (1.12%) | 84.03 | 83.88 - 85.03 | 0.6996 times | Tue 25 August 2026 | 83.64 (-0.29%) | 84.00 | 82.37 - 85.05 | 0.9405 times | Mon 24 August 2026 | 83.88 (-1.54%) | 85.45 | 83.47 - 85.50 | 0.835 times | Fri 21 August 2026 | 85.19 (0.31%) | 85.45 | 84.32 - 86.05 | 1.0494 times | Thu 20 August 2026 | 84.93 (-0.29%) | 84.66 | 84.11 - 85.84 | 1.0622 times | Wed 19 August 2026 | 85.18 (1.09%) | 85.48 | 84.74 - 86.96 | 1.2347 times | Tue 18 August 2026 | 84.26 (-2.48%) | 86.58 | 84.04 - 86.58 | 1.3036 times | Mon 17 August 2026 | 86.40 (-1.68%) | 86.88 | 86.00 - 88.04 | 1.0468 times | Fri 14 August 2026 | 87.88 (1.87%) | 85.84 | 85.84 - 87.91 | 0.762 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 81.4 and 84.63
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 83.873333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.6276 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 0.8309 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.7603 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.5755 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.87 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.7054 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7329 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.786 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.9114 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.2001 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.3327 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.15 and 87.09
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.65 (-4.96%) | 88.40 | 78.58 - 90.52 | 0.9306 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.847 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5027 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9541 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7125 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9028 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0427 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9703 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2176 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9197 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 0.9844 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 74.65 and 103.53
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 81.276666666667 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.65 (26.21%) | 66.40 | 65.65 - 94.53 | 0.8365 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.1736 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9647 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8296 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1201 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9302 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 0.9829 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9548 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2405 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9671 times | Fri 30 December 2016 | 50.54 (0%) | 47.01 | 42.27 - 54.24 | 0.4929 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 85.04 |
| 20 day DMA | 85.57 |
| 35 day DMA | 87.24 |
| 50 day DMA | 87.73 |
| 100 day DMA | 84.25 |
| 150 day DMA | 80.59 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.53 | 84.5 |
| 12 day EMA | 84.93 | 85.16 | 85.27 |
| 20 day EMA | 85.63 | 85.84 | 85.97 |
| 35 day EMA | 86.45 | 86.61 | 86.73 |
| 50 day EMA | 87.37 | 87.52 | 87.64 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.37 | 84.44 |
| 12 day SMA | 85.04 | 85.26 | 85.46 |
| 20 day SMA | 85.57 | 85.78 | 85.97 |
| 35 day SMA | 87.24 | 87.34 | 87.37 |
| 50 day SMA | 87.73 | 87.83 | 87.9 |
| 100 day SMA | 84.25 | 84.16 | 84.06 |
| 150 day SMA | 80.59 | 80.52 | 80.44 |
| 200 day SMA | 76.99 | 76.87 | 76.75 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
