Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 65.08 and 66.71
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 65.42 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 67.05 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.67 (1.75%) | 64.48 | 64.48 - 66.11 | 1.5189 times | Mon 08 December 2025 | 64.54 (-1.21%) | 65.34 | 64.19 - 65.34 | 1.1943 times | Fri 05 December 2025 | 65.33 (1.92%) | 63.79 | 63.24 - 65.59 | 0.568 times | Thu 04 December 2025 | 64.10 (-0.68%) | 64.55 | 64.03 - 65.62 | 0.9963 times | Wed 03 December 2025 | 64.54 (0.92%) | 64.22 | 63.72 - 65.51 | 1.1173 times | Tue 02 December 2025 | 63.95 (0.99%) | 63.67 | 63.04 - 64.29 | 1.1146 times | Mon 01 December 2025 | 63.32 (1.2%) | 62.47 | 62.01 - 64.15 | 1.0477 times | Fri 28 November 2025 | 62.57 (-1.93%) | 63.02 | 61.78 - 63.25 | 0.643 times | Wed 26 November 2025 | 63.80 (-0.47%) | 63.46 | 63.25 - 64.38 | 0.9207 times | Tue 25 November 2025 | 64.10 (3.7%) | 62.56 | 61.72 - 64.39 | 0.8791 times | Mon 24 November 2025 | 61.81 (0.16%) | 61.41 | 60.68 - 62.10 | 0.993 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 64.93 and 66.85
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.323333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.67 (0.52%) | 65.34 | 64.19 - 66.11 | 0.6932 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.2375 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8778 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.0936 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.1958 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.3152 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.3363 times | Fri 31 October 2025 | 67.48 (-5.41%) | 71.57 | 65.59 - 71.86 | 1.0848 times | Fri 24 October 2025 | 71.34 (2.43%) | 69.97 | 69.56 - 72.37 | 0.6955 times | Fri 17 October 2025 | 69.65 (0.68%) | 69.97 | 66.50 - 70.92 | 1.4704 times | Fri 10 October 2025 | 69.18 (-7.97%) | 75.34 | 69.05 - 76.05 | 1.0904 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 63.84 and 67.94
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.67 (4.95%) | 62.47 | 62.01 - 66.11 | 0.4598 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0674 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2227 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.89 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0154 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9231 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.934 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3309 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1265 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0302 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1566 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 44.72 and 79.28
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 51.7 |
| Yearly Target 3 | 72.296666666667 |
| Yearly Target 4 | 86.26 |
| Yearly Target 5 | 106.86 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.67 (-28.08%) | 91.63 | 58.33 - 92.89 | 1.0815 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9573 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.841 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1332 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9228 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 0.958 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9306 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.209 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9425 times | Fri 30 December 2016 | 50.54 (23.63%) | 40.22 | 36.12 - 54.24 | 1.0241 times | Thu 31 December 2015 | 40.88 (0%) | 32.85 | 32.68 - 44.23 | 0.285 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 63.79 |
| 20 day DMA | 62.52 |
| 35 day DMA | 64.35 |
| 50 day DMA | 66.64 |
| 100 day DMA | 72.49 |
| 150 day DMA | 73.55 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.39 | 64.31 |
| 12 day EMA | 63.94 | 63.63 | 63.46 |
| 20 day EMA | 63.87 | 63.68 | 63.59 |
| 35 day EMA | 65.36 | 65.34 | 65.39 |
| 50 day EMA | 67.25 | 67.31 | 67.42 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.49 | 64.25 |
| 12 day SMA | 63.79 | 63.21 | 62.81 |
| 20 day SMA | 62.52 | 62.29 | 62.13 |
| 35 day SMA | 64.35 | 64.49 | 64.63 |
| 50 day SMA | 66.64 | 66.85 | 67.11 |
| 100 day SMA | 72.49 | 72.58 | 72.69 |
| 150 day SMA | 73.55 | 73.63 | 73.72 |
| 200 day SMA | 75.47 | 75.56 | 75.67 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
