Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 89.08 and 91.24
| Intraday Target 1 | 88.64 |
| Intraday Target 2 | 89.51 |
| Intraday Target 3 | 90.796666666667 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 92.96 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.39 (-1.08%) | 90.78 | 89.92 - 92.08 | 0.8871 times | Thu 16 July 2026 | 91.38 (1.71%) | 89.82 | 89.49 - 92.22 | 0.8537 times | Wed 15 July 2026 | 89.84 (2.39%) | 87.61 | 87.61 - 90.31 | 0.929 times | Tue 14 July 2026 | 87.74 (-0.11%) | 89.46 | 87.41 - 89.79 | 1.2532 times | Mon 13 July 2026 | 87.84 (0.57%) | 87.56 | 87.01 - 88.86 | 0.9019 times | Fri 10 July 2026 | 87.34 (2.13%) | 85.51 | 85.51 - 89.38 | 0.4818 times | Thu 09 July 2026 | 85.52 (3.25%) | 83.40 | 83.22 - 86.29 | 0.9223 times | Wed 08 July 2026 | 82.83 (-5.24%) | 86.42 | 81.60 - 86.51 | 1.4995 times | Tue 07 July 2026 | 87.41 (-0.22%) | 87.25 | 86.86 - 88.24 | 1.2926 times | Mon 06 July 2026 | 87.60 (1.45%) | 87.63 | 85.91 - 88.51 | 0.9789 times | Thu 02 July 2026 | 86.35 (-0.4%) | 86.90 | 85.06 - 88.06 | 1.1343 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 88.7 and 93.91
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 89.873333333333 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.6914 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.7416 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.8598 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.0755 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2573 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.0816 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.8444 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.8888 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.7388 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.8208 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.0984 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 80.69 and 91.31
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 88.07 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.39 (-0.47%) | 90.54 | 81.60 - 92.22 | 0.4765 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5544 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9869 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.737 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9339 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0786 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0037 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2595 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9513 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0183 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.7932 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 78.02 and 106.9
| Yearly Target 1 | 54.64 |
| Yearly Target 2 | 72.52 |
| Yearly Target 3 | 83.523333333333 |
| Yearly Target 4 | 101.4 |
| Yearly Target 5 | 112.4 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.39 (36.38%) | 66.40 | 65.65 - 94.53 | 0.7063 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.1902 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9784 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8414 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1361 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9435 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 0.9969 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9684 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2581 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9808 times | Fri 30 December 2016 | 50.54 (0%) | 44.93 | 42.27 - 54.24 | 0.606 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 87.58 |
| 20 day DMA | 89.02 |
| 35 day DMA | 87.67 |
| 50 day DMA | 86.08 |
| 100 day DMA | 79.97 |
| 150 day DMA | 77 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 89.17 | 88.07 |
| 12 day EMA | 88.69 | 88.38 | 87.83 |
| 20 day EMA | 88.23 | 88 | 87.64 |
| 35 day EMA | 86.98 | 86.78 | 86.51 |
| 50 day EMA | 85.69 | 85.5 | 85.26 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 88.83 | 87.66 |
| 12 day SMA | 87.58 | 87.61 | 87.53 |
| 20 day SMA | 89.02 | 88.93 | 88.77 |
| 35 day SMA | 87.67 | 87.55 | 87.36 |
| 50 day SMA | 86.08 | 85.86 | 85.54 |
| 100 day SMA | 79.97 | 79.82 | 79.66 |
| 150 day SMA | 77 | 76.83 | 76.65 |
| 200 day SMA | 74.57 | 74.49 | 74.42 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
