Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 85.15 and 87.36
| Intraday Target 1 | 84.72 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 86.926666666667 |
| Intraday Target 4 | 87.79 |
| Intraday Target 5 | 89.14 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 86.45 (-1.34%) | 87.15 | 86.06 - 88.27 | 0.6892 times | Fri 07 August 2026 | 87.62 (0.08%) | 87.10 | 85.60 - 87.80 | 1.129 times | Thu 06 August 2026 | 87.55 (3.68%) | 83.39 | 83.39 - 87.92 | 0.9135 times | Wed 05 August 2026 | 84.44 (3.03%) | 82.00 | 80.61 - 85.20 | 0.7723 times | Tue 04 August 2026 | 81.96 (-8.51%) | 81.18 | 78.58 - 84.51 | 2.5859 times | Mon 03 August 2026 | 89.58 (1.77%) | 88.40 | 88.39 - 90.52 | 0.9637 times | Fri 31 July 2026 | 88.02 (-0.24%) | 87.71 | 86.33 - 88.61 | 0.7952 times | Thu 30 July 2026 | 88.23 (-3.61%) | 87.03 | 85.77 - 89.08 | 1.0429 times | Wed 29 July 2026 | 91.53 (0.53%) | 90.85 | 89.87 - 92.07 | 0.6592 times | Tue 28 July 2026 | 91.05 (1.88%) | 90.16 | 89.95 - 92.99 | 0.4491 times | Mon 27 July 2026 | 89.37 (-0.87%) | 90.59 | 87.93 - 91.66 | 0.5679 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 85.15 and 87.36
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 86.926666666667 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 86.45 (-1.34%) | 87.15 | 86.06 - 88.27 | 0.1636 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.5104 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.834 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.6763 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7026 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.7536 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.8737 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.1092 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2777 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.0991 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.8581 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 76.55 and 88.49
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 85.183333333333 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 86.45 (-1.78%) | 88.40 | 78.58 - 90.52 | 0.4509 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8918 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5821 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0045 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7502 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9505 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0979 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0216 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2821 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9683 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0364 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 76.05 and 104.93
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 69.89 |
| Yearly Target 3 | 82.21 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 86.45 (30.43%) | 66.40 | 65.65 - 94.53 | 0.7873 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.1799 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9699 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.834 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1262 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9352 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 0.9882 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9599 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2472 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9723 times | Fri 30 December 2016 | 50.54 (0%) | 46.66 | 42.27 - 54.24 | 0.5365 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 88 |
| 20 day DMA | 88.59 |
| 35 day DMA | 88.6 |
| 50 day DMA | 87.86 |
| 100 day DMA | 82.48 |
| 150 day DMA | 79.28 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 86.91 | 86.55 |
| 12 day EMA | 87.43 | 87.61 | 87.61 |
| 20 day EMA | 87.79 | 87.93 | 87.96 |
| 35 day EMA | 87.78 | 87.86 | 87.87 |
| 50 day EMA | 87.34 | 87.38 | 87.37 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 86.23 | 86.31 |
| 12 day SMA | 88 | 88.22 | 88.38 |
| 20 day SMA | 88.59 | 88.66 | 88.64 |
| 35 day SMA | 88.6 | 88.76 | 88.78 |
| 50 day SMA | 87.86 | 87.89 | 87.86 |
| 100 day SMA | 82.48 | 82.3 | 82.12 |
| 150 day SMA | 79.28 | 79.15 | 79.01 |
| 200 day SMA | 75.78 | 75.7 | 75.6 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
