Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 92.7 and 95.23
| Intraday Target 1 | 90.78 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 93.31 |
| Intraday Target 4 | 94.62 |
| Intraday Target 5 | 95.84 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.40 (0.33%) | 92.25 | 92.00 - 94.53 | 2.8918 times | Thu 25 June 2026 | 93.09 (1.31%) | 92.39 | 91.68 - 93.71 | 0.5644 times | Wed 24 June 2026 | 91.89 (5.03%) | 88.00 | 87.55 - 91.90 | 0.8897 times | Tue 23 June 2026 | 87.49 (-3.54%) | 89.58 | 87.43 - 91.55 | 0.5628 times | Mon 22 June 2026 | 90.70 (-1.2%) | 91.07 | 90.11 - 93.15 | 0.9843 times | Thu 18 June 2026 | 91.80 (3.79%) | 88.95 | 88.92 - 91.80 | 1.6898 times | Wed 17 June 2026 | 88.45 (0.16%) | 88.50 | 88.10 - 90.08 | 0.4826 times | Tue 16 June 2026 | 88.31 (-1.01%) | 89.20 | 87.80 - 90.07 | 0.6886 times | Mon 15 June 2026 | 89.21 (1.78%) | 87.85 | 87.39 - 89.37 | 0.7087 times | Fri 12 June 2026 | 87.65 (2.56%) | 86.26 | 86.17 - 87.85 | 0.5374 times | Thu 11 June 2026 | 85.46 (2.93%) | 84.17 | 83.21 - 85.81 | 0.4339 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 90.42 and 97.52
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 91.786666666667 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.0762 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2577 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.0819 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.8447 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.8891 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.739 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.8211 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.0987 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.5998 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.5919 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.6845 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 87.02 and 100.91
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 89.523333333333 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.40 (6.73%) | 87.12 | 80.64 - 94.53 | 1.3897 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9698 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7242 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9176 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0599 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9863 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2377 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9348 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0006 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.7794 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.8515 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 79.53 and 108.41
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 84.526666666667 |
| Yearly Target 4 | 103.4 |
| Yearly Target 5 | 113.41 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.40 (40.92%) | 66.40 | 65.65 - 94.53 | 0.6462 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.1979 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9847 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8468 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1434 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9496 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0033 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9747 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2663 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9872 times | Fri 30 December 2016 | 50.54 (0%) | 48.61 | 42.27 - 54.24 | 0.683 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 89.21 |
| 20 day DMA | 87.43 |
| 35 day DMA | 85.42 |
| 50 day DMA | 82.78 |
| 100 day DMA | 78.18 |
| 150 day DMA | 74.61 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 90.95 | 89.88 |
| 12 day EMA | 89.66 | 88.98 | 88.23 |
| 20 day EMA | 87.96 | 87.39 | 86.79 |
| 35 day EMA | 85.31 | 84.83 | 84.34 |
| 50 day EMA | 82.96 | 82.53 | 82.1 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 90.99 | 90.07 |
| 12 day SMA | 89.21 | 88.46 | 87.61 |
| 20 day SMA | 87.43 | 87.14 | 86.79 |
| 35 day SMA | 85.42 | 85.11 | 84.7 |
| 50 day SMA | 82.78 | 82.38 | 82.01 |
| 100 day SMA | 78.18 | 77.97 | 77.76 |
| 150 day SMA | 74.61 | 74.39 | 74.19 |
| 200 day SMA | 73.91 | 73.84 | 73.78 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
