Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 80.9 and 82.28
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.47 |
| Intraday Target 3 | 81.326666666667 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 82.71 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.00 (-1.33%) | 80.86 | 80.80 - 82.18 | 0.9478 times | Thu 14 May 2026 | 82.09 (-0.98%) | 83.32 | 81.64 - 83.66 | 0.661 times | Wed 13 May 2026 | 82.90 (-1.93%) | 84.80 | 82.31 - 85.51 | 0.7554 times | Tue 12 May 2026 | 84.53 (-0.02%) | 84.51 | 82.89 - 84.98 | 0.7407 times | Mon 11 May 2026 | 84.55 (-1.32%) | 86.11 | 82.59 - 86.43 | 1.172 times | Fri 08 May 2026 | 85.68 (5.41%) | 81.87 | 81.14 - 86.04 | 1.2105 times | Thu 07 May 2026 | 81.28 (-1.37%) | 83.00 | 80.69 - 83.58 | 1.0996 times | Wed 06 May 2026 | 82.41 (4.41%) | 82.94 | 79.80 - 85.27 | 1.6153 times | Tue 05 May 2026 | 78.93 (4.06%) | 77.27 | 76.26 - 79.45 | 1.0656 times | Mon 04 May 2026 | 75.85 (-1.91%) | 76.94 | 75.16 - 77.06 | 0.7322 times | Fri 01 May 2026 | 77.33 (0.48%) | 77.68 | 76.72 - 77.73 | 0.6404 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 78.09 and 83.72
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 82.743333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 1.1242 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.5044 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.8213 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8104 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9372 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9592 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9511 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.8941 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7086 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.2894 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3065 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 78.08 and 89.35
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 80.863333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.00 (5.25%) | 77.68 | 75.16 - 86.43 | 0.5975 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.8019 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.016 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1735 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.092 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3704 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.035 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1079 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.863 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9428 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.895 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 73.33 and 94.11
| Yearly Target 1 | 56.91 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 77.693333333333 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 98.47 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.00 (22.21%) | 66.40 | 65.65 - 86.43 | 0.4607 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2217 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0042 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8636 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1661 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9684 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0232 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.994 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2914 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0067 times | Fri 30 December 2016 | 50.54 (0%) | 48.11 | 42.27 - 54.24 | 0.8403 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 81.13 |
| 20 day DMA | 79.17 |
| 35 day DMA | 77.28 |
| 50 day DMA | 75.07 |
| 100 day DMA | 73.7 |
| 150 day DMA | 71.11 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.8 | 83.16 |
| 12 day EMA | 81.19 | 81.22 | 81.06 |
| 20 day EMA | 79.78 | 79.65 | 79.39 |
| 35 day EMA | 77.76 | 77.57 | 77.3 |
| 50 day EMA | 75.87 | 75.66 | 75.4 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 83.95 | 83.79 |
| 12 day SMA | 81.13 | 80.69 | 80.25 |
| 20 day SMA | 79.17 | 78.85 | 78.41 |
| 35 day SMA | 77.28 | 77.08 | 76.81 |
| 50 day SMA | 75.07 | 74.94 | 74.79 |
| 100 day SMA | 73.7 | 73.57 | 73.43 |
| 150 day SMA | 71.11 | 71.08 | 71.03 |
| 200 day SMA | 72.87 | 72.84 | 72.82 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
