Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 75.57 and 77.24
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 76.893333333333 |
| Intraday Target 4 | 77.58 |
| Intraday Target 5 | 78.56 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 76.59 (-1.1%) | 77.88 | 76.21 - 77.88 | 0.7149 times | Fri 18 September 2026 | 77.44 (-0.15%) | 77.09 | 76.03 - 77.51 | 2.3896 times | Thu 17 September 2026 | 77.56 (-1.15%) | 79.65 | 77.35 - 79.65 | 0.7377 times | Wed 16 September 2026 | 78.46 (-0.93%) | 80.03 | 77.62 - 80.03 | 0.9722 times | Tue 15 September 2026 | 79.20 (-1.93%) | 79.20 | 78.37 - 80.51 | 1.1815 times | Mon 14 September 2026 | 80.76 (1.36%) | 79.10 | 78.02 - 80.82 | 1.0327 times | Fri 11 September 2026 | 79.68 (1.13%) | 79.23 | 78.59 - 80.09 | 0.8722 times | Thu 10 September 2026 | 78.79 (-0.71%) | 78.86 | 77.68 - 78.94 | 0.6475 times | Wed 09 September 2026 | 79.35 (-1.21%) | 80.53 | 78.59 - 80.53 | 0.8219 times | Tue 08 September 2026 | 80.32 (-1.42%) | 82.35 | 80.16 - 82.35 | 0.6299 times | Fri 04 September 2026 | 81.48 (0.36%) | 80.26 | 80.24 - 82.40 | 0.6484 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 75.57 and 77.24
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 76.893333333333 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 76.59 (-1.1%) | 77.88 | 76.21 - 77.88 | 0.1693 times | Fri 18 September 2026 | 77.44 (-2.81%) | 79.10 | 76.03 - 80.82 | 1.4957 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.7039 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.9254 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.7838 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0376 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.9494 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.9675 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.0864 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.8809 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.9152 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 72.38 and 80.25
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 78.84 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 76.59 (-7.4%) | 81.47 | 76.03 - 83.90 | 0.6268 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 0.9951 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8708 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5448 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9808 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7325 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9281 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0719 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9975 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2518 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9454 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 71.12 and 100
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 78.923333333333 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 107.8 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 76.59 (15.56%) | 66.40 | 65.65 - 94.53 | 0.8992 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.1655 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9581 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8239 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1125 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9239 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 0.9762 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9483 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.232 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9605 times | Fri 30 December 2016 | 50.54 (0%) | 49.56 | 46.88 - 54.24 | 0.4384 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 79.24 |
| 20 day DMA | 80.87 |
| 35 day DMA | 83.1 |
| 50 day DMA | 85.01 |
| 100 day DMA | 84.92 |
| 150 day DMA | 81.18 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.34 | 78.79 |
| 12 day EMA | 79.2 | 79.68 | 80.09 |
| 20 day EMA | 80.54 | 80.96 | 81.33 |
| 35 day EMA | 82.48 | 82.83 | 83.15 |
| 50 day EMA | 84.38 | 84.7 | 85 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.68 | 79.13 |
| 12 day SMA | 79.24 | 79.76 | 80.02 |
| 20 day SMA | 80.87 | 81.3 | 81.67 |
| 35 day SMA | 83.1 | 83.42 | 83.73 |
| 50 day SMA | 85.01 | 85.22 | 85.38 |
| 100 day SMA | 84.92 | 84.92 | 84.92 |
| 150 day SMA | 81.18 | 81.18 | 81.17 |
| 200 day SMA | 78.37 | 78.3 | 78.23 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
