Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 69.72 and 71.95
| Intraday Target 1 | 69.31 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 71.543333333333 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 73.77 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.92 (-3.59%) | 72.57 | 70.74 - 72.97 | 0.9099 times | Thu 15 January 2026 | 73.56 (1.11%) | 73.05 | 72.17 - 74.06 | 0.9561 times | Wed 14 January 2026 | 72.75 (1.52%) | 72.14 | 71.85 - 73.54 | 0.9966 times | Tue 13 January 2026 | 71.66 (-1.9%) | 73.10 | 71.56 - 73.34 | 1.1204 times | Mon 12 January 2026 | 73.05 (0.3%) | 72.85 | 72.19 - 73.49 | 0.7995 times | Fri 09 January 2026 | 72.83 (1.43%) | 72.05 | 71.10 - 73.18 | 0.8021 times | Thu 08 January 2026 | 71.80 (2.45%) | 69.34 | 69.21 - 72.36 | 1.0451 times | Wed 07 January 2026 | 70.08 (-0.14%) | 70.80 | 69.12 - 70.99 | 1.0681 times | Tue 06 January 2026 | 70.18 (0.95%) | 69.00 | 68.82 - 70.48 | 0.9852 times | Mon 05 January 2026 | 69.52 (3.68%) | 66.79 | 66.37 - 70.25 | 1.317 times | Fri 02 January 2026 | 67.05 (1.16%) | 66.40 | 65.65 - 67.33 | 0.8882 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 69.17 and 72.49
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9304 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.015 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5669 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2178 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5903 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.8282 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.7408 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.1996 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8509 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.0601 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.1591 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 68.29 and 76.7
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 70.21 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.92 (7%) | 66.40 | 65.65 - 74.06 | 0.4957 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3973 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0169 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1647 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8479 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9673 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8793 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8897 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2679 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0731 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9814 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 68.29 and 76.7
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 70.21 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 78.62 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.92 (7%) | 66.40 | 65.65 - 74.06 | 0.051 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2855 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0506 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9229 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2436 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0127 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0513 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 1.0212 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.3268 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0343 times | Fri 30 December 2016 | 50.54 (23.63%) | 40.22 | 36.12 - 54.24 | 1.1239 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 70.81 |
| 20 day DMA | 68.96 |
| 35 day DMA | 67.62 |
| 50 day DMA | 65.63 |
| 100 day DMA | 70.19 |
| 150 day DMA | 72.45 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.52 | 72 |
| 12 day EMA | 70.91 | 70.91 | 70.43 |
| 20 day EMA | 69.73 | 69.61 | 69.19 |
| 35 day EMA | 67.92 | 67.74 | 67.4 |
| 50 day EMA | 66.38 | 66.19 | 65.89 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.77 | 72.42 |
| 12 day SMA | 70.81 | 70.41 | 69.79 |
| 20 day SMA | 68.96 | 68.79 | 68.52 |
| 35 day SMA | 67.62 | 67.43 | 67.09 |
| 50 day SMA | 65.63 | 65.44 | 65.32 |
| 100 day SMA | 70.19 | 70.3 | 70.38 |
| 150 day SMA | 72.45 | 72.5 | 72.53 |
| 200 day SMA | 73.51 | 73.57 | 73.63 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
