Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 74.62 and 77.19
| Intraday Target 1 | 72.52 |
| Intraday Target 2 | 74.14 |
| Intraday Target 3 | 75.09 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 77.66 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.76 (1.57%) | 74.82 | 73.47 - 76.04 | 0.6831 times | Mon 09 February 2026 | 74.59 (0.01%) | 76.08 | 72.99 - 76.09 | 0.6636 times | Fri 06 February 2026 | 74.58 (-2.19%) | 76.55 | 74.22 - 77.33 | 0.8858 times | Thu 05 February 2026 | 76.25 (-3.15%) | 77.91 | 74.80 - 78.11 | 0.9747 times | Wed 04 February 2026 | 78.73 (10.44%) | 74.82 | 71.28 - 81.15 | 1.7043 times | Tue 03 February 2026 | 71.29 (-2.15%) | 72.84 | 70.83 - 74.92 | 0.9733 times | Mon 02 February 2026 | 72.86 (0.93%) | 71.99 | 71.55 - 73.57 | 0.6759 times | Fri 30 January 2026 | 72.19 (-0.06%) | 71.72 | 71.44 - 73.01 | 1.8588 times | Thu 29 January 2026 | 72.23 (1.04%) | 71.67 | 70.50 - 72.31 | 0.8283 times | Wed 28 January 2026 | 71.49 (-0.1%) | 71.74 | 71.04 - 72.69 | 0.7524 times | Tue 27 January 2026 | 71.56 (0.44%) | 71.40 | 71.13 - 72.25 | 0.4639 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.83 and 75.93
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.76 (1.58%) | 76.08 | 72.99 - 76.09 | 0.4964 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.922 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.6567 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7987 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9264 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0106 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5644 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2168 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5878 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.8202 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.7332 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 73.3 and 83.62
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.76 (4.95%) | 71.99 | 70.83 - 81.15 | 0.5644 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0652 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3873 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0096 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1564 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8418 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9604 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.873 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8833 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2587 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0654 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.71 and 86.21
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 74.186666666667 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.76 (14.3%) | 66.40 | 65.65 - 81.15 | 0.167 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2706 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0383 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9122 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2291 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0009 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.039 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 1.0093 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.3113 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0223 times | Fri 30 December 2016 | 50.54 (23.63%) | 40.22 | 36.12 - 54.24 | 1.1108 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 73.57 |
| 20 day DMA | 72.97 |
| 35 day DMA | 70.92 |
| 50 day DMA | 69.47 |
| 100 day DMA | 69.05 |
| 150 day DMA | 72.17 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 74.72 | 74.79 |
| 12 day EMA | 74.03 | 73.72 | 73.56 |
| 20 day EMA | 73.01 | 72.72 | 72.52 |
| 35 day EMA | 71.18 | 70.91 | 70.69 |
| 50 day EMA | 69.5 | 69.24 | 69.02 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.09 | 74.74 |
| 12 day SMA | 73.57 | 73.33 | 73.19 |
| 20 day SMA | 72.97 | 72.83 | 72.75 |
| 35 day SMA | 70.92 | 70.69 | 70.48 |
| 50 day SMA | 69.47 | 69.23 | 69.02 |
| 100 day SMA | 69.05 | 69.06 | 69.09 |
| 150 day SMA | 72.17 | 72.19 | 72.2 |
| 200 day SMA | 73.1 | 73.11 | 73.13 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
