ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBT Historical charts - Cabot Corporation

Historical charts for Stock CBT - Share Cabot Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 83.69
  • 12Day Average: 80.21
  • 20Day Average: 78.39
  • 50Day Average: 74.78
  • 100Day Average: 73.49
  • 150Day Average: 70.93

CBT Indicators & signals

Indicator MACD (12,26,9)

81.11, 78.5, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

54, 27.6, 8.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 84.53 82.89 to 84.98 -0.02% 0.7 times
11 Mon May 2026 84.55 82.59 to 86.43 -1.32% 1.12 times
08 Fri May 2026 85.68 81.14 to 86.04 5.41% 1.15 times
07 Thu May 2026 81.28 80.69 to 83.58 -1.37% 1.05 times
06 Wed May 2026 82.41 79.80 to 85.27 0% 1.54 times
06 Wed May 2026 82.41 79.80 to 85.27 4.41% 1.54 times
05 Tue May 2026 78.93 76.26 to 79.45 4.06% 1.01 times
04 Mon May 2026 75.85 75.16 to 77.06 -1.91% 0.7 times
01 Fri May 2026 77.33 76.72 to 77.73 0.48% 0.61 times
30 Thu Apr 2026 76.96 75.00 to 77.69 1.58% 0.64 times
29 Wed Apr 2026 75.76 75.28 to 77.62 -1.43% 0.65 times
28 Tue Apr 2026 76.86 76.46 to 77.98 -0.52% 0.5 times

Technical analysis forecast of CBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBT CBT at this time. Stock is rising and might rise more.

It appears as if CBT CBT gave a large move recently.

Stock of CBT (CBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBT stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 79.4 as target. However if you take a buy trade in CBT, then use 83 as stoploss and 87.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBT Historical charts - Share Cabot Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBT Historical charts - Share Cabot Corporation

 

Back to top