ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBT Historical charts - Cabot Corporation

Historical charts for Stock CBT - Share Cabot Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 86.25
  • 12Day Average: 87.83
  • 20Day Average: 88.74
  • 50Day Average: 85.4
  • 100Day Average: 79.58
  • 150Day Average: 76.69

CBT Indicators & signals

Indicator MACD (12,26,9)

87.46, 87.06, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 22.11, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 87.74 87.41 to 89.79 -0.11% 1.04 times
13 Mon Jul 2026 87.84 87.01 to 88.86 0.57% 0.75 times
10 Fri Jul 2026 87.34 85.51 to 89.38 2.13% 0.4 times
09 Thu Jul 2026 85.52 83.22 to 86.29 3.25% 0.76 times
08 Wed Jul 2026 82.83 81.60 to 86.51 -5.24% 1.24 times
07 Tue Jul 2026 87.41 86.86 to 88.24 -0.22% 1.07 times
06 Mon Jul 2026 87.60 85.91 to 88.51 1.45% 0.81 times
02 Thu Jul 2026 86.35 85.06 to 88.06 -0.4% 0.94 times
01 Wed Jul 2026 86.70 86.51 to 91.42 -4.54% 1.02 times
30 Tue Jun 2026 90.82 90.46 to 91.81 0.51% 1.23 times
29 Mon Jun 2026 90.36 87.84 to 92.18 -3.25% 1.78 times
26 Fri Jun 2026 93.40 92.00 to 94.53 0.33% 5.89 times

Technical analysis forecast of CBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBT CBT at this time. Stock is rising and might rise more.

It appears as if CBT CBT gave a large move recently.

Stock of CBT (CBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBT is bullish for shortterm, and stock might move up till 90 or till 93.1. Use a stoploss of 87.41 and if this stock hits its stoploss, then it can fall down till 84.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBT Historical charts - Share Cabot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBT Historical charts - Share Cabot Corporation

 

Back to top