Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell
Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell Analysis of Cabot Corporation CBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 70.92 | 72.57 | 72.97 | 70.74 |
| 15 Thu Jan | 73.56 | 73.05 | 74.06 | 72.17 |
| 14 Wed Jan | 72.75 | 72.14 | 73.54 | 71.85 |
| 13 Tue Jan | 71.66 | 73.10 | 73.34 | 71.56 |
| 12 Mon Jan | 73.05 | 72.85 | 73.49 | 72.19 |
Stock of Cabot Corporation closed at 70.92 and it opened at 72.57
It moved inside a range of 70.74 and 72.97
52 week High is 89.15 and 52 week Low is 58.33
Financial Year High is 84.44 and Low is 58.33
This year High is 74.06 and Low is 65.65
Cabot Corporation CBT Daily Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 day returns for Cabot Corporation CBT have been positive, with total returns of 4.64, which is 7% with investment starting at 66.28.
An investment of 100,000 bucks in Cabot Corporation would have become 107000 bucks today.
Cabot Corporation CBT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Cabot Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cabot Corporation CBT at this time.
It appears as if Cabot Corporation CBT gave a large move recently.
Stock of Cabot Corporation (CBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Cabot Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 68.96. However, stock will show a bullish move above 71.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.6
Cabot Corporation is moving towards a low expiry
Candle stick analysis of Cabot Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.4
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.9
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0.3
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.9
Cabot Corporation is moving towards a high expiry
Cabot Corporation CBT Weekly Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 week returns for Cabot Corporation CBT have been positive, with total returns of 9.44, which is 15.35% with investment starting at 61.48.
An investment of 100,000 bucks in Cabot Corporation would have become 115350 bucks today.
Cabot Corporation CBT moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 1.7
Cabot Corporation is moving towards a low expiry
Candle stick analysis of Cabot Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 10.3 HC: 0.5 LC: 9.7 OC: 9.6
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 2.6 HC: 0.4 LC: 2.1 OC: 1.4
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.1
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 1
Cabot Corporation is moving towards a high expiry
Cabot Corporation CBT Monthly Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 month returns for Cabot Corporation CBT have been negative, with total returns of -15.08, which is -17.53% with investment starting at 86.00.
An investment of 100,000 bucks in Cabot Corporation would have become 82470 bucks today.
Cabot Corporation CBT moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 12.8 HC: 4.4 LC: 8 OC: 11.5
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 12.5 HC: 5.5 LC: 6.6 OC: 11.7
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 14 HC: 6.3 LC: 7.3 OC: 5.5
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 18.3 HC: 14.9 LC: 2.9 OC: 0
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 10.7 HC: 7.2 LC: 3.2 OC: 3.1
Cabot Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
