Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell
Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell Analysis of Cabot Corporation CBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 78.76 | 78.52 | 80.11 | 78.43 |
| 24 Thu Sep | 78.65 | 78.52 | 78.92 | 77.76 |
| 23 Wed Sep | 78.80 | 79.09 | 80.04 | 78.75 |
| 22 Tue Sep | 79.47 | 77.39 | 79.96 | 77.39 |
| 21 Mon Sep | 76.59 | 77.88 | 77.88 | 76.21 |
Stock of Cabot Corporation closed at 78.76 and it opened at 78.52
It moved inside a range of 78.43 and 80.11
52 week High is 94.53 and 52 week Low is 58.33
Financial Year High is 94.53 and Low is 72.45
This year High is 94.53 and Low is 65.65
Cabot Corporation CBT Daily Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 day returns for Cabot Corporation CBT have been negative, with total returns of -0.030000000000001, which is -0.04% with investment starting at 78.79.
An investment of 100,000 bucks in Cabot Corporation would have become 99960 bucks today.
Cabot Corporation CBT moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Cabot Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cabot Corporation CBT at this time.
It appears as if Cabot Corporation CBT gave a large move recently.
Stock of Cabot Corporation (CBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cabot Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 79.82. However, stock will show a bearish move below 78.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 2
Cabot Corporation is moving towards a low expiry
Candle stick analysis of Cabot Corporation as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.5
Cabot Corporation is moving towards a high expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 1.6 HC: 1.6 LC: 0.1 OC: 1.2
Cabot Corporation is moving towards a low expiry
Candle stick analysis of Cabot Corporation as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 3.3
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Cabot Corporation CBT Weekly Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 week returns for Cabot Corporation CBT have been negative, with total returns of -11.63, which is -12.87% with investment starting at 90.39.
An investment of 100,000 bucks in Cabot Corporation would have become 87130 bucks today.
Cabot Corporation CBT moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 2.9
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 6.3 HC: 4.4 LC: 1.9 OC: 2.2
Cabot Corporation is moving towards a low expiry
Candle stick analysis of Cabot Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 6 HC: 3.4 LC: 2.6 OC: 0
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 0.2
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.2
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Cabot Corporation CBT Monthly Analysis to buy or sell
As per my analysis of Cabot Corporation CBT, 12 month returns for Cabot Corporation CBT have been positive, with total returns of 11.28, which is 16.72% with investment starting at 67.48.
An investment of 100,000 bucks in Cabot Corporation would have become 116720 bucks today.
Cabot Corporation CBT moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of Cabot Corporation CBT
Candle stick analysis of Cabot Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 10.7 HC: 6.8 LC: 3.6 OC: 0.2
Cabot Corporation is moving towards a low expiry
Cabot Corporation is forming a DOJI candle
Candle stick analysis of Cabot Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 15.2 HC: 8.2 LC: 6.5 OC: 2.4
Cabot Corporation is moving towards a low expiry
Candle stick analysis of Cabot Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 14 HC: 5.7 LC: 7.9 OC: 0.9
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 17.2 HC: 1.2 LC: 15.8 OC: 8.5
Cabot Corporation is moving towards a high expiry
Candle stick analysis of Cabot Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cabot Corporation are:
HL: 19.3 HC: 2.2 LC: 16.7 OC: 16.1
Cabot Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Cabot Corporation CBT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
