NYSE Cabot Corporation CBT All indicator, Cabot Corporation CBT indicators All technical analysis, Cabot Corporation CBT indicators All free charts, Cabot Corporation CBT indicators All historical values NYSE

Stock CBT - Share Cabot Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 64.29
Daily Resistance: 66.64
5 Day DMA Moving Average is 64.25
20 Day DMA Moving Average is 62.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.92%	63.79	65.33	65.59	63.24	0.87 times
Thu 04 Dec 2025	-0.68%	64.55	64.10	65.62	64.03	1.52 times
Wed 03 Dec 2025	0.92%	64.22	64.54	65.51	63.72	1.7 times
Tue 02 Dec 2025	0.99%	63.67	63.95	64.29	63.04	1.7 times
Mon 01 Dec 2025	1.2%	62.47	63.32	64.15	62.01	1.6 times
Fri 28 Nov 2025	-1.93%	63.02	62.57	63.25	61.78	0.98 times
Wed 26 Nov 2025	-0.47%	63.46	63.80	64.38	63.25	1.4 times
Tue 25 Nov 2025	3.7%	62.56	64.10	64.39	61.72	1.34 times
Mon 24 Nov 2025	0.16%	61.41	61.81	62.10	60.68	1.51 times
Fri 21 Nov 2025	5.11%	59.57	61.71	62.40	59.34	1.46 times

Volume is calculated using 10 day average volume

NYSE Cabot Corporation CBT All indicator, Cabot Corporation CBT indicators All technical analysis, Cabot Corporation CBT indicators All free charts, Cabot Corporation CBT indicators All historical values NYSE

Below are charts of NYSE Cabot Corporation CBT All indicator, Cabot Corporation CBT indicators All technical analysis, Cabot Corporation CBT indicators All free charts, Cabot Corporation CBT indicators All historical values NYSE

Cabot Corporation CBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cabot Corporation CBT ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cabot Corporation CBT are:

ADX	+DY	-DY
2.4	21.6	22.6
4.8	23.5	21.4
3.4	24.3	22.8
7	21.1	24.2
8.7	21.5	25.6
17.4	19.7	28
6.8	21.4	24.5
7.4	22.2	25.8
29.4	15.5	28.5
29.7	16.2	29.9

ADX charts for Cabot Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cabot Corporation CBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cabot Corporation is 62.13

50 day MA of Cabot Corporation is 67.11

100 day MA of Cabot Corporation is 72.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cabot Corporation CBT is uptrend

Historical Moving averages values of Cabot Corporation CBT are:

Price	20 day	50 day	100 day
65.33	62.13	67.11	72.69
64.10	61.83	67.31	72.8
64.54	61.65	67.55	72.92
63.95	61.49	67.78	73.05
63.32	61.67	68.03	73.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cabot Corporation CBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cabot Corporation CBT is: 446700 M

Current day volume is 0.627 times compared to averaged volume Cabot Corporation has

Historical price to volume measure of Cabot Corporation is:

Price	Percent Change	Percent change within day	Volume change
65.33	1.92%	2.41%	0.627 times
64.10	-0.68%	-0.7%	1.101 times
64.54	0.92%	0.5%	1.234 times
63.95	0.99%	0.44%	1.231 times
63.32	1.2%	1.36%	1.157 times
62.57	-1.93%	-0.71%	0.71 times
63.80	-0.47%	0.54%	1.017 times
64.10	3.7%	2.46%	0.971 times
61.81	0.16%	0.65%	1.097 times
61.71	5.11%	3.59%	1.058 times

Price to volume Charts of Cabot Corporation CBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cabot Corporation CBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cabot Corporation CBT is: 62.13 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cabot Corporation CBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.33	62.13	1.77	65.67	58.59
64.10	61.83	1.71	65.25	58.41
64.54	61.65	1.65	64.95	58.35
63.95	61.49	1.51	64.52	58.46
63.32	61.67	1.94	65.54	57.8

Bollinger Bands charts for Cabot Corporation CBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cabot Corporation CBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cabot Corporation CBT

14 day Cabot Corporation CBT RSI is: 47.66

According to RSI indicator, Buying is dominating the stock of Cabot Corporation CBT

Historical values of RSI indicator for Cabot Corporation are as follows in descending order:

47.66 47.13 46.03 46.74 47.41 47.88 48.09 46.74 44.23 45.88 41.66 41.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cabot Corporation CBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cabot Corporation CBT

12,26,9 day Cabot Corporation CBT MACD is: 63.46, 64.07, -0.60999999999999

According to MACD indicator, Prices of Cabot Corporation CBT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cabot Corporation CBT are:

63.46, 64.07, -0.60999999999999
63.12, 63.97, -0.85
62.94, 63.96, -1.02
62.65, 63.91, -1.26
62.41, 63.91, -1.5
62.24, 63.96, -1.72
62.18, 64.07, -1.89
61.89, 64.09, -2.2
61.49, 64.09, -2.6
61.43, 64.27, -2.84

MACD charts of Cabot Corporation CBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cabot Corporation CBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cabot Corporation CBT CCI is: 94

According to CCI indicator, Cabot Corporation CBT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cabot Corporation

Historical CCI values of Cabot Corporation CBT are:

94 89 89 56 33 8 58 43 -31 -46

CCI charts of Cabot Corporation CBT are below. Second charts towards left.

Cabot Corporation CBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cabot Corporation CBT Stochastics is: 88

According to Stochastics indicator, Buying is coming in Cabot Corporation

Cabot Corporation CBT is closing near its highest highs

Historical Stochastics values of Cabot Corporation CBT are:

88 88 88 88 88 88 88 88 88 88

Cabot Corporation CBT Stochastics charts are below. Third charts to the left, at the bottom