Munafa Stock Market Course + Intraday & FNO calls 
NYSE Cabot Corporation CBT PriceVolume indicator, Cabot Corporation CBT indicators PriceVolume technical analysis, Cabot Corporation CBT indicators PriceVolume free charts, Cabot Corporation CBT indicators PriceVolume historical values NYSE
Stock CBT - Share Cabot Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
NYSE Cabot Corporation CBT PriceVolume indicator, Cabot Corporation CBT indicators PriceVolume technical analysis, Cabot Corporation CBT indicators PriceVolume free charts, Cabot Corporation CBT indicators PriceVolume historical values NYSE
- All Indicators in one
- Cabot Corporation CBT RSI indicator technical analysis
- Cabot Corporation CBT CCI indicator technical analysis
- Cabot Corporation CBT ADX indicator technical analysis
- Cabot Corporation CBT MACD indicator technical analysis
- Cabot Corporation CBT BollingerBands indicator technical analysis
- Cabot Corporation CBT Stochastics indicator technical analysis
- Cabot Corporation CBT MA indicator technical analysis
- Cabot Corporation CBT PriceVolume indicator technical analysis
- Daily Support: 74.62
- Daily Resistance: 77.19
- 5 Day DMA Moving Average is 75.98
- 20 Day DMA Moving Average is 72.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.57% | 74.82 | 75.76 | 76.04 | 73.47 | 1.67 times |
| Mon 09 Feb 2026 | 0.01% | 76.08 | 74.59 | 76.09 | 72.99 | 1.62 times |
| Fri 06 Feb 2026 | -2.19% | 76.55 | 74.58 | 77.33 | 74.22 | 2.17 times |
| Thu 05 Feb 2026 | -3.15% | 77.91 | 76.25 | 78.11 | 74.80 | 2.38 times |
| Wed 04 Feb 2026 | 10.44% | 74.82 | 78.73 | 81.15 | 71.28 | 4.17 times |
| Tue 03 Feb 2026 | -2.15% | 72.84 | 71.29 | 74.92 | 70.83 | 2.38 times |
| Mon 02 Feb 2026 | 0.93% | 71.99 | 72.86 | 73.57 | 71.55 | 1.65 times |
| Fri 30 Jan 2026 | -0.06% | 71.72 | 72.19 | 73.01 | 71.44 | 4.55 times |
| Thu 29 Jan 2026 | 1.04% | 71.67 | 72.23 | 72.31 | 70.50 | 2.03 times |
| Wed 28 Jan 2026 | -0.1% | 71.74 | 71.49 | 72.69 | 71.04 | 1.84 times |
Volume is calculated using 10 day average volume
NYSE Cabot Corporation CBT PriceVolume indicator, Cabot Corporation CBT indicators PriceVolume technical analysis, Cabot Corporation CBT indicators PriceVolume free charts, Cabot Corporation CBT indicators PriceVolume historical values NYSE
Below are charts of NYSE Cabot Corporation CBT PriceVolume indicator, Cabot Corporation CBT indicators PriceVolume technical analysis, Cabot Corporation CBT indicators PriceVolume free charts, Cabot Corporation CBT indicators PriceVolume historical values NYSE
Cabot Corporation CBT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cabot Corporation CBT is: 499180 M
Current day volume is 1.009 times compared to averaged volume Cabot Corporation has
Historical price to volume measure of Cabot Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 75.76 | 1.57% | 1.26% | 1.009 times |
| 74.59 | 0.01% | -1.96% | 0.981 times |
| 74.58 | -2.19% | -2.57% | 1.309 times |
| 76.25 | -3.15% | -2.13% | 1.44 times |
| 78.73 | 10.44% | 5.23% | 2.519 times |
| 71.29 | -2.15% | -2.13% | 1.438 times |
| 72.86 | 0.93% | 1.21% | 0.999 times |
| 72.19 | -0.06% | 0.66% | 2.747 times |
| 72.23 | 1.04% | 0.78% | 1.224 times |
| 71.49 | -0.1% | -0.35% | 1.112 times |
Price to volume Charts of Cabot Corporation CBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Cabot Corporation CBT PriceVolume indicator, Cabot Corporation CBT indicators PriceVolume technical analysis, Cabot Corporation CBT indicators PriceVolume free charts, Cabot Corporation CBT indicators PriceVolume historical values NYSE
These are NYSE Cabot Corporation CBT PriceVolume indicator, Cabot Corporation CBT indicators PriceVolume technical analysis, Cabot Corporation CBT indicators PriceVolume free charts, Cabot Corporation CBT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Cabot Corporation CBT PriceVolume indicator, Cabot Corporation CBT indicators PriceVolume technical analysis, Cabot Corporation CBT indicators PriceVolume free charts, Cabot Corporation CBT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
