Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 73.44 and 76.39
| Intraday Target 1 | 71.14 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 74.093333333333 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 77.04 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.43 (1.38%) | 73.28 | 72.45 - 75.40 | 1.0485 times | Thu 16 April 2026 | 73.42 (0.14%) | 73.45 | 72.69 - 74.15 | 0.8965 times | Wed 15 April 2026 | 73.32 (-1.68%) | 74.26 | 72.92 - 74.37 | 1.0237 times | Tue 14 April 2026 | 74.57 (0.07%) | 74.22 | 73.20 - 74.66 | 1.0502 times | Mon 13 April 2026 | 74.52 (-0.13%) | 74.48 | 72.86 - 75.46 | 0.923 times | Fri 10 April 2026 | 74.62 (-0.08%) | 75.06 | 74.12 - 75.46 | 1.0845 times | Thu 09 April 2026 | 74.68 (-2.19%) | 75.51 | 73.86 - 76.00 | 0.7814 times | Wed 08 April 2026 | 76.35 (2%) | 75.78 | 75.35 - 76.78 | 1.471 times | Tue 07 April 2026 | 74.85 (0.6%) | 74.36 | 73.95 - 75.04 | 0.8425 times | Mon 06 April 2026 | 74.40 (-2.02%) | 75.44 | 73.76 - 75.50 | 0.8788 times | Thu 02 April 2026 | 75.93 (0.85%) | 76.01 | 74.90 - 76.57 | 1.0113 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 71.94 and 74.95
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 74.113333333333 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 1.0109 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.0347 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 1.0259 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9644 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7643 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3908 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.4092 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 1.0277 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.0692 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.303 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.5065 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 71.28 and 75.61
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 74.553333333333 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.43 (-1.17%) | 75.64 | 72.45 - 76.78 | 0.4789 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9945 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2074 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0689 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3922 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0131 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1604 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8447 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9637 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8761 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8864 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.04 and 85.54
| Yearly Target 1 | 58.24 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 73.743333333333 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 89.24 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.43 (12.3%) | 66.40 | 65.65 - 81.15 | 0.3747 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2437 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0164 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8929 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2032 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9797 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0171 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.988 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2836 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0007 times | Fri 30 December 2016 | 50.54 (0%) | 39.44 | 38.61 - 54.24 | 0.9551 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 74.7 |
| 20 day DMA | 73.75 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.61 |
| 100 day DMA | 71.04 |
| 150 day DMA | 70.64 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.98 | 74.26 |
| 12 day EMA | 74.13 | 74.08 | 74.2 |
| 20 day EMA | 73.82 | 73.76 | 73.8 |
| 35 day EMA | 73.89 | 73.86 | 73.89 |
| 50 day EMA | 73.64 | 73.61 | 73.62 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.09 | 74.34 |
| 12 day SMA | 74.7 | 74.77 | 74.95 |
| 20 day SMA | 73.75 | 73.45 | 73.23 |
| 35 day SMA | 72.78 | 72.82 | 72.89 |
| 50 day SMA | 73.61 | 73.69 | 73.65 |
| 100 day SMA | 71.04 | 70.88 | 70.75 |
| 150 day SMA | 70.64 | 70.69 | 70.73 |
| 200 day SMA | 72.58 | 72.6 | 72.61 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
