ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 63.79 and 64.94

Intraday Target 163.54
Intraday Target 264.04
Intraday Target 364.69
Intraday Target 465.19
Intraday Target 565.84

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Mon 08 December 2025 64.54 (-1.21%) 65.34 64.19 - 65.34 1.2606 times
Fri 05 December 2025 65.33 (1.92%) 63.79 63.24 - 65.59 0.5996 times
Thu 04 December 2025 64.10 (-0.68%) 64.55 64.03 - 65.62 1.0516 times
Wed 03 December 2025 64.54 (0.92%) 64.22 63.72 - 65.51 1.1793 times
Tue 02 December 2025 63.95 (0.99%) 63.67 63.04 - 64.29 1.1765 times
Mon 01 December 2025 63.32 (1.2%) 62.47 62.01 - 64.15 1.1059 times
Fri 28 November 2025 62.57 (-1.93%) 63.02 61.78 - 63.25 0.6787 times
Wed 26 November 2025 63.80 (-0.47%) 63.46 63.25 - 64.38 0.9718 times
Tue 25 November 2025 64.10 (3.7%) 62.56 61.72 - 64.39 0.9279 times
Mon 24 November 2025 61.81 (0.16%) 61.41 60.68 - 62.10 1.0482 times
Fri 21 November 2025 61.71 (5.11%) 59.57 59.34 - 62.40 1.0105 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 63.79 and 64.94

Weekly Target 163.54
Weekly Target 264.04
Weekly Target 364.69
Weekly Target 465.19
Weekly Target 565.84

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Mon 08 December 2025 64.54 (-1.21%) 65.34 64.19 - 65.34 0.3174 times
Fri 05 December 2025 65.33 (4.41%) 62.47 62.01 - 65.62 1.2875 times
Fri 28 November 2025 62.57 (1.39%) 61.41 60.68 - 64.39 0.9132 times
Fri 21 November 2025 61.71 (0.18%) 61.54 58.33 - 62.40 1.1378 times
Fri 14 November 2025 61.60 (0.2%) 61.94 60.03 - 62.57 1.244 times
Fri 07 November 2025 61.48 (-8.89%) 63.00 58.99 - 66.49 1.3683 times
Fri 31 October 2025 67.48 (0%) 66.90 65.59 - 67.74 0.3499 times
Fri 31 October 2025 67.48 (-5.41%) 71.57 65.59 - 71.86 1.1286 times
Fri 24 October 2025 71.34 (2.43%) 69.97 69.56 - 72.37 0.7235 times
Fri 17 October 2025 69.65 (0.68%) 69.97 66.50 - 70.92 1.5297 times
Fri 10 October 2025 69.18 (-7.97%) 75.34 69.05 - 76.05 1.1345 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 63.28 and 66.89

Monthly Target 160.45
Monthly Target 262.49
Monthly Target 364.056666666667
Monthly Target 466.1
Monthly Target 567.67

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Mon 08 December 2025 64.54 (3.15%) 62.47 62.01 - 65.62 0.3708 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 1.0774 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.2341 times
Tue 30 September 2025 76.05 (-6.76%) 80.34 74.81 - 82.80 0.8983 times
Fri 29 August 2025 81.56 (13%) 71.39 70.40 - 83.71 1.0249 times
Thu 31 July 2025 72.18 (-3.76%) 74.57 70.96 - 79.76 0.9317 times
Mon 30 June 2025 75.00 (0.42%) 74.31 72.71 - 78.62 0.9427 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.3433 times
Wed 30 April 2025 78.54 (-5.53%) 82.70 73.63 - 84.44 1.137 times
Mon 31 March 2025 83.14 (-3.33%) 86.27 79.57 - 89.15 1.0398 times
Fri 28 February 2025 86.00 (-0.54%) 84.81 83.60 - 89.16 1.1674 times

 monthly chart CabotCorporation

Yearly price and charts CabotCorporation

Strong yearly Stock price targets for CabotCorporation CBT are 44.16 and 78.72

Yearly Target 137.36
Yearly Target 250.95
Yearly Target 371.92
Yearly Target 485.51
Yearly Target 5106.48

Yearly price and volumes Cabot Corporation

Date Closing Open Range Volume
Mon 08 December 2025 64.54 (-29.32%) 91.63 58.33 - 92.89 1.0741 times
Tue 31 December 2024 91.31 (9.35%) 82.82 70.63 - 117.46 0.9581 times
Fri 29 December 2023 83.50 (24.93%) 67.59 63.73 - 86.67 0.8417 times
Fri 30 December 2022 66.84 (18.93%) 56.89 53.32 - 78.62 1.1342 times
Fri 31 December 2021 56.20 (25.22%) 45.25 42.72 - 65.25 0.9235 times
Thu 31 December 2020 44.88 (-5.56%) 47.91 20.00 - 48.18 0.9587 times
Tue 31 December 2019 47.52 (10.67%) 41.99 37.11 - 50.58 0.9314 times
Mon 31 December 2018 42.94 (-30.69%) 62.03 39.57 - 68.63 1.21 times
Wed 27 December 2017 61.95 (22.58%) 51.04 50.21 - 64.66 0.9433 times
Fri 30 December 2016 50.54 (23.63%) 40.22 36.12 - 54.24 1.025 times
Thu 31 December 2015 40.88 (0%) 32.85 32.68 - 44.23 0.2852 times

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.8 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 64.49
12 day DMA 63.21
20 day DMA 62.29
35 day DMA 64.49
50 day DMA 66.85
100 day DMA 72.58
150 day DMA 73.63
200 day DMA 75.56

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3964.3163.8
12 day EMA63.6363.4663.12
20 day EMA63.6863.5963.41
35 day EMA65.3265.3765.37
50 day EMA67.3967.5167.6

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4964.2563.7
12 day SMA63.2162.8162.39
20 day SMA62.2962.1361.83
35 day SMA64.4964.6364.74
50 day SMA66.8567.1167.31
100 day SMA72.5872.6972.8
150 day SMA73.6373.7273.8
200 day SMA75.5675.6775.78

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top