Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 73.97 and 75.1
| Intraday Target 1 | 73.06 |
| Intraday Target 2 | 73.74 |
| Intraday Target 3 | 74.186666666667 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 75.32 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (0.79%) | 73.91 | 73.50 - 74.63 | 1.7332 times | Thu 29 October 2026 | 73.85 (0.11%) | 73.91 | 73.13 - 74.52 | 1.0239 times | Wed 28 October 2026 | 73.77 (-0.34%) | 74.32 | 72.91 - 74.32 | 0.8268 times | Tue 27 October 2026 | 74.02 (1.56%) | 73.28 | 72.71 - 74.37 | 1.0257 times | Mon 26 October 2026 | 72.88 (-1.23%) | 74.15 | 72.75 - 74.42 | 0.8292 times | Fri 23 October 2026 | 73.79 (-0.73%) | 73.66 | 72.26 - 74.01 | 0.9195 times | Thu 22 October 2026 | 74.33 (0.75%) | 73.60 | 73.43 - 74.52 | 0.884 times | Wed 21 October 2026 | 73.78 (0.22%) | 73.78 | 72.62 - 73.86 | 1.073 times | Tue 20 October 2026 | 73.62 (0.22%) | 73.41 | 73.04 - 74.21 | 0.7623 times | Mon 19 October 2026 | 73.46 (-1.12%) | 75.00 | 73.13 - 75.00 | 0.9224 times | Fri 16 October 2026 | 74.29 (-1.58%) | 75.66 | 73.99 - 76.65 | 0.8281 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 73.57 and 75.49
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 73.923333333333 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (0.87%) | 74.15 | 72.71 - 74.63 | 1.1146 times | Fri 23 October 2026 | 73.79 (-0.67%) | 75.00 | 72.26 - 75.00 | 0.9347 times | Fri 16 October 2026 | 74.29 (-0.83%) | 74.63 | 73.99 - 76.65 | 0.8921 times | Fri 09 October 2026 | 74.91 (-2.65%) | 76.67 | 74.50 - 78.13 | 1.0613 times | Fri 02 October 2026 | 76.95 (-2.3%) | 78.19 | 74.55 - 79.29 | 1.2234 times | Fri 25 September 2026 | 78.76 (1.7%) | 77.88 | 76.21 - 80.11 | 0.9076 times | Fri 18 September 2026 | 77.44 (-2.81%) | 79.10 | 76.03 - 80.82 | 1.4794 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.6963 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.9154 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.7753 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0263 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 70.14 and 76.56
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (-3.22%) | 76.50 | 72.26 - 78.68 | 0.9276 times | Wed 30 September 2026 | 76.91 (-7.01%) | 81.47 | 76.03 - 83.90 | 0.9234 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 0.9984 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8737 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.55 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9842 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.735 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9313 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0756 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0009 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.256 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.04 and 98.92
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 78.203333333333 |
| Yearly Target 4 | 90.76 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (12.3%) | 66.40 | 65.65 - 94.53 | 1.0117 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.1511 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9462 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8137 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.0987 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9125 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 0.9641 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9366 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2168 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9486 times | Fri 30 December 2016 | 50.54 (0%) | 49.47 | 47.99 - 54.24 | 0.3209 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.4
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.98 |
| 20 day DMA | 74.65 |
| 35 day DMA | 76.15 |
| 50 day DMA | 77.95 |
| 100 day DMA | 83.01 |
| 150 day DMA | 81.79 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.8 | 73.77 |
| 12 day EMA | 74.22 | 74.18 | 74.24 |
| 20 day EMA | 74.89 | 74.94 | 75.05 |
| 35 day EMA | 76.48 | 76.6 | 76.76 |
| 50 day EMA | 78.19 | 78.34 | 78.52 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.66 | 73.76 |
| 12 day SMA | 73.98 | 74.04 | 74.17 |
| 20 day SMA | 74.65 | 74.78 | 74.9 |
| 35 day SMA | 76.15 | 76.3 | 76.44 |
| 50 day SMA | 77.95 | 78.16 | 78.39 |
| 100 day SMA | 83.01 | 83.11 | 83.2 |
| 150 day SMA | 81.79 | 81.79 | 81.79 |
| 200 day SMA | 79.56 | 79.55 | 79.54 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
