Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 80.86 and 82.88
| Intraday Target 1 | 80.44 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 82.463333333333 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 84.48 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.09 (-0.98%) | 83.32 | 81.64 - 83.66 | 0.682 times | Wed 13 May 2026 | 82.90 (-1.93%) | 84.80 | 82.31 - 85.51 | 0.7793 times | Tue 12 May 2026 | 84.53 (-0.02%) | 84.51 | 82.89 - 84.98 | 0.7642 times | Mon 11 May 2026 | 84.55 (-1.32%) | 86.11 | 82.59 - 86.43 | 1.2092 times | Fri 08 May 2026 | 85.68 (5.41%) | 81.87 | 81.14 - 86.04 | 1.2489 times | Thu 07 May 2026 | 81.28 (-1.37%) | 83.00 | 80.69 - 83.58 | 1.1345 times | Wed 06 May 2026 | 82.41 (4.41%) | 82.94 | 79.80 - 85.27 | 1.6665 times | Tue 05 May 2026 | 78.93 (4.06%) | 77.27 | 76.26 - 79.45 | 1.0993 times | Mon 04 May 2026 | 75.85 (-1.91%) | 76.94 | 75.16 - 77.06 | 0.7554 times | Fri 01 May 2026 | 77.33 (0.48%) | 77.68 | 76.72 - 77.73 | 0.6607 times | Thu 30 April 2026 | 76.96 (1.58%) | 75.69 | 75.00 - 77.69 | 0.6983 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 79.47 and 84.26
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 83.386666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.09 (-4.19%) | 86.11 | 81.64 - 86.43 | 0.8974 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.5428 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.8423 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8311 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9611 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9838 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9754 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.917 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7267 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3224 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3399 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 78.63 and 89.9
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.09 (6.67%) | 77.68 | 75.16 - 86.43 | 0.5472 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.8062 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0215 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1798 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0979 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3777 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0405 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1138 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8676 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9479 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8998 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 73.87 and 94.65
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 78.056666666667 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 98.84 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.09 (23.85%) | 66.40 | 65.65 - 86.43 | 0.4557 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2223 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0048 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8641 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1667 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9689 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0237 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9945 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.292 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0073 times | Fri 30 December 2016 | 50.54 (0%) | 47.62 | 42.27 - 54.24 | 0.8479 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 80.69 |
| 20 day DMA | 78.85 |
| 35 day DMA | 77.08 |
| 50 day DMA | 74.94 |
| 100 day DMA | 73.57 |
| 150 day DMA | 71.08 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 83.16 | 83.29 |
| 12 day EMA | 81.22 | 81.06 | 80.73 |
| 20 day EMA | 79.67 | 79.42 | 79.05 |
| 35 day EMA | 77.62 | 77.36 | 77.03 |
| 50 day EMA | 75.89 | 75.64 | 75.34 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.79 | 83.69 |
| 12 day SMA | 80.69 | 80.25 | 79.78 |
| 20 day SMA | 78.85 | 78.41 | 77.93 |
| 35 day SMA | 77.08 | 76.81 | 76.46 |
| 50 day SMA | 74.94 | 74.79 | 74.66 |
| 100 day SMA | 73.57 | 73.43 | 73.28 |
| 150 day SMA | 71.08 | 71.03 | 70.98 |
| 200 day SMA | 72.84 | 72.82 | 72.79 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
