ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 71.62 and 73.89

Intraday Target 169.73
Intraday Target 271.24
Intraday Target 372.003333333333
Intraday Target 473.51
Intraday Target 574.27

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Wed 25 March 2026 72.74 (2.87%) 71.41 70.50 - 72.77 0.6814 times
Tue 24 March 2026 70.71 (3.29%) 67.65 67.65 - 70.95 0.9803 times
Mon 23 March 2026 68.46 (0.91%) 69.63 68.38 - 70.54 1.0693 times
Fri 20 March 2026 67.84 (-1.11%) 69.12 67.40 - 69.68 0.7151 times
Thu 19 March 2026 68.60 (-0.55%) 67.05 66.61 - 69.38 0.5989 times
Tue 17 March 2026 68.98 (0.5%) 69.20 68.73 - 70.35 1.1531 times
Mon 16 March 2026 68.64 (-1.22%) 69.67 67.69 - 69.96 0.9797 times
Fri 13 March 2026 69.49 (0.87%) 69.70 68.50 - 70.22 1.2944 times
Thu 12 March 2026 68.89 (1.67%) 67.28 66.93 - 68.92 1.3415 times
Wed 11 March 2026 67.76 (-1.43%) 68.55 66.99 - 68.85 1.1863 times
Tue 10 March 2026 68.74 (-1.49%) 69.50 68.66 - 70.37 1.225 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 70.2 and 75.32

Weekly Target 165.93
Weekly Target 269.34
Weekly Target 371.053333333333
Weekly Target 474.46
Weekly Target 576.17

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Wed 25 March 2026 72.74 (7.22%) 69.63 67.65 - 72.77 0.4884 times
Fri 20 March 2026 67.84 (-2.37%) 69.67 66.61 - 70.35 0.6164 times
Fri 13 March 2026 69.49 (-0.76%) 69.41 66.93 - 70.37 1.1217 times
Fri 06 March 2026 70.02 (-8.04%) 75.03 69.68 - 76.60 1.1365 times
Fri 27 February 2026 76.14 (0.69%) 75.01 73.39 - 76.85 0.8288 times
Fri 20 February 2026 75.62 (-0.75%) 76.56 73.65 - 76.67 0.8624 times
Fri 13 February 2026 76.19 (0%) 76.54 75.52 - 77.13 0.2444 times
Fri 13 February 2026 76.19 (2.16%) 76.08 72.99 - 77.69 1.215 times
Fri 06 February 2026 74.58 (3.31%) 71.99 70.83 - 81.15 1.8724 times
Fri 30 January 2026 72.19 (-0.99%) 73.33 70.50 - 73.38 1.614 times
Fri 23 January 2026 72.91 (2.81%) 69.81 68.86 - 73.55 0.7781 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 64.68 and 74.67

Monthly Target 161.99
Monthly Target 267.37
Monthly Target 371.983333333333
Monthly Target 477.36
Monthly Target 581.97

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Wed 25 March 2026 72.74 (-4.47%) 75.03 66.61 - 76.60 0.7909 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.1813 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0458 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.362 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 0.9912 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.1353 times
Tue 30 September 2025 76.05 (-6.76%) 80.34 74.81 - 82.80 0.8264 times
Fri 29 August 2025 81.56 (13%) 71.39 70.40 - 83.71 0.9429 times
Thu 31 July 2025 72.18 (-3.76%) 74.57 70.96 - 79.76 0.8571 times
Mon 30 June 2025 75.00 (0.42%) 74.31 72.71 - 78.62 0.8672 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.2358 times

 monthly chart CabotCorporation

Yearly price and charts CabotCorporation

Strong yearly Stock price targets for CabotCorporation CBT are 69.2 and 84.7

Yearly Target 157.68
Yearly Target 265.21
Yearly Target 373.18
Yearly Target 480.71
Yearly Target 588.68

Yearly price and volumes Cabot Corporation

Date Closing Open Range Volume
Wed 25 March 2026 72.74 (9.75%) 66.40 65.65 - 81.15 0.3103 times
Wed 31 December 2025 66.28 (-27.41%) 91.63 58.33 - 92.89 1.252 times
Tue 31 December 2024 91.31 (9.35%) 82.82 70.63 - 117.46 1.0232 times
Fri 29 December 2023 83.50 (24.93%) 67.59 63.73 - 86.67 0.8989 times
Fri 30 December 2022 66.84 (18.93%) 56.89 53.32 - 78.62 1.2112 times
Fri 31 December 2021 56.20 (25.22%) 45.25 42.72 - 65.25 0.9863 times
Thu 31 December 2020 44.88 (-5.56%) 47.91 20.00 - 48.18 1.0239 times
Tue 31 December 2019 47.52 (10.67%) 41.99 37.11 - 50.58 0.9946 times
Mon 31 December 2018 42.94 (-30.69%) 62.03 39.57 - 68.63 1.2922 times
Wed 27 December 2017 61.95 (22.58%) 51.04 50.21 - 64.66 1.0074 times
Fri 30 December 2016 50.54 (0%) 37.61 36.12 - 54.24 1.0535 times

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.1

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.12 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 69.67
12 day DMA 69.22
20 day DMA 71.4
35 day DMA 73.26
50 day DMA 72.87
100 day DMA 69
150 day DMA 71.33
200 day DMA 72.65

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4369.2768.55
12 day EMA70.2969.8469.68
20 day EMA70.9870.7970.8
35 day EMA71.6371.5671.61
50 day EMA72.4672.4572.52

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6768.9268.5
12 day SMA69.2268.9969.27
20 day SMA71.471.5571.75
35 day SMA73.2673.2173.28
50 day SMA72.8772.8772.92
100 day SMA6968.9668.97
150 day SMA71.3371.3771.43
200 day SMA72.6572.6672.68

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top