CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 71.62 and 73.89
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 72.003333333333 |
| Intraday Target 4 | 73.51 |
| Intraday Target 5 | 74.27 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.74 (2.87%) | 71.41 | 70.50 - 72.77 | 0.6814 times | Tue 24 March 2026 | 70.71 (3.29%) | 67.65 | 67.65 - 70.95 | 0.9803 times | Mon 23 March 2026 | 68.46 (0.91%) | 69.63 | 68.38 - 70.54 | 1.0693 times | Fri 20 March 2026 | 67.84 (-1.11%) | 69.12 | 67.40 - 69.68 | 0.7151 times | Thu 19 March 2026 | 68.60 (-0.55%) | 67.05 | 66.61 - 69.38 | 0.5989 times | Tue 17 March 2026 | 68.98 (0.5%) | 69.20 | 68.73 - 70.35 | 1.1531 times | Mon 16 March 2026 | 68.64 (-1.22%) | 69.67 | 67.69 - 69.96 | 0.9797 times | Fri 13 March 2026 | 69.49 (0.87%) | 69.70 | 68.50 - 70.22 | 1.2944 times | Thu 12 March 2026 | 68.89 (1.67%) | 67.28 | 66.93 - 68.92 | 1.3415 times | Wed 11 March 2026 | 67.76 (-1.43%) | 68.55 | 66.99 - 68.85 | 1.1863 times | Tue 10 March 2026 | 68.74 (-1.49%) | 69.50 | 68.66 - 70.37 | 1.225 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 70.2 and 75.32
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 71.053333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.74 (7.22%) | 69.63 | 67.65 - 72.77 | 0.4884 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.6164 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.1217 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.1365 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8288 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8624 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2444 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.215 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.8724 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.614 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7781 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 64.68 and 74.67
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.74 (-4.47%) | 75.03 | 66.61 - 76.60 | 0.7909 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1813 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0458 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.362 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9912 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1353 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8264 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9429 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8571 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8672 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2358 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 69.2 and 84.7
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 73.18 |
| Yearly Target 4 | 80.71 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.74 (9.75%) | 66.40 | 65.65 - 81.15 | 0.3103 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.252 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0232 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8989 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2112 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9863 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0239 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9946 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2922 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0074 times | Fri 30 December 2016 | 50.54 (0%) | 37.61 | 36.12 - 54.24 | 1.0535 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.1
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.22 |
| 20 day DMA | 71.4 |
| 35 day DMA | 73.26 |
| 50 day DMA | 72.87 |
| 100 day DMA | 69 |
| 150 day DMA | 71.33 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 69.27 | 68.55 |
| 12 day EMA | 70.29 | 69.84 | 69.68 |
| 20 day EMA | 70.98 | 70.79 | 70.8 |
| 35 day EMA | 71.63 | 71.56 | 71.61 |
| 50 day EMA | 72.46 | 72.45 | 72.52 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 68.92 | 68.5 |
| 12 day SMA | 69.22 | 68.99 | 69.27 |
| 20 day SMA | 71.4 | 71.55 | 71.75 |
| 35 day SMA | 73.26 | 73.21 | 73.28 |
| 50 day SMA | 72.87 | 72.87 | 72.92 |
| 100 day SMA | 69 | 68.96 | 68.97 |
| 150 day SMA | 71.33 | 71.37 | 71.43 |
| 200 day SMA | 72.65 | 72.66 | 72.68 |


