Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 73.11 and 76.05
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 72.56 |
| Intraday Target 3 | 73.66 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 76.6 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.40 (-2.44%) | 73.98 | 71.82 - 74.76 | 1.2374 times | Mon 02 March 2026 | 76.26 (0.16%) | 75.03 | 74.67 - 76.60 | 1.0536 times | Fri 27 February 2026 | 76.14 (0.44%) | 74.52 | 74.38 - 76.51 | 0.8865 times | Thu 26 February 2026 | 75.81 (-0.08%) | 76.08 | 74.50 - 76.29 | 1.0102 times | Wed 25 February 2026 | 75.87 (0.16%) | 76.08 | 74.22 - 76.26 | 0.7546 times | Tue 24 February 2026 | 75.75 (1.57%) | 75.33 | 75.33 - 76.85 | 0.9199 times | Mon 23 February 2026 | 74.58 (-1.38%) | 75.01 | 73.39 - 75.61 | 0.8742 times | Fri 20 February 2026 | 75.62 (0.95%) | 74.78 | 74.03 - 76.43 | 1.4095 times | Thu 19 February 2026 | 74.91 (-0.58%) | 75.10 | 74.28 - 75.75 | 1.0042 times | Wed 18 February 2026 | 75.35 (0.71%) | 74.78 | 74.78 - 76.67 | 0.8499 times | Tue 17 February 2026 | 74.82 (-1.8%) | 76.56 | 73.65 - 76.66 | 1.3617 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 70.72 and 75.5
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 74.273333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.40 (-2.29%) | 75.03 | 71.82 - 76.60 | 0.439 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8519 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8864 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2512 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.2488 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.9245 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.6589 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7998 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9276 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0119 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5652 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 70.72 and 75.5
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 74.273333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.40 (-2.29%) | 75.03 | 71.82 - 76.60 | 0.1079 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2689 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.1233 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.463 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0647 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2195 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8877 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0128 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9207 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9316 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3274 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.03 and 85.53
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 66.32 |
| Yearly Target 3 | 73.733333333333 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.40 (12.25%) | 66.40 | 65.65 - 81.15 | 0.2411 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.261 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0305 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9053 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2199 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9933 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0312 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 1.0017 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.3014 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0146 times | Fri 30 December 2016 | 50.54 (23.63%) | 40.22 | 36.12 - 54.24 | 1.1024 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.77
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 75.48 |
| 20 day DMA | 75.72 |
| 35 day DMA | 74.11 |
| 50 day DMA | 72.34 |
| 100 day DMA | 69.02 |
| 150 day DMA | 72.07 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.95 | 75.79 |
| 12 day EMA | 75.42 | 75.6 | 75.48 |
| 20 day EMA | 74.99 | 75.05 | 74.92 |
| 35 day EMA | 73.77 | 73.73 | 73.58 |
| 50 day EMA | 72.32 | 72.23 | 72.07 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.97 | 75.63 |
| 12 day SMA | 75.48 | 75.62 | 75.66 |
| 20 day SMA | 75.72 | 75.56 | 75.39 |
| 35 day SMA | 74.11 | 74.07 | 73.97 |
| 50 day SMA | 72.34 | 72.2 | 72.02 |
| 100 day SMA | 69.02 | 69.01 | 68.98 |
| 150 day SMA | 72.07 | 72.07 | 72.07 |
| 200 day SMA | 73.02 | 73.03 | 73.03 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
