Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 72.24 and 75.34
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 73.02 |
| Intraday Target 3 | 74.556666666667 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 77.66 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.59 (0.01%) | 76.08 | 72.99 - 76.09 | 0.6784 times | Fri 06 February 2026 | 74.58 (-2.19%) | 76.55 | 74.22 - 77.33 | 0.9056 times | Thu 05 February 2026 | 76.25 (-3.15%) | 77.91 | 74.80 - 78.11 | 0.9965 times | Wed 04 February 2026 | 78.73 (10.44%) | 74.82 | 71.28 - 81.15 | 1.7425 times | Tue 03 February 2026 | 71.29 (-2.15%) | 72.84 | 70.83 - 74.92 | 0.9951 times | Mon 02 February 2026 | 72.86 (0.93%) | 71.99 | 71.55 - 73.57 | 0.6911 times | Fri 30 January 2026 | 72.19 (-0.06%) | 71.72 | 71.44 - 73.01 | 1.9005 times | Thu 29 January 2026 | 72.23 (1.04%) | 71.67 | 70.50 - 72.31 | 0.8468 times | Wed 28 January 2026 | 71.49 (-0.1%) | 71.74 | 71.04 - 72.69 | 0.7692 times | Tue 27 January 2026 | 71.56 (0.44%) | 71.40 | 71.13 - 72.25 | 0.4743 times | Mon 26 January 2026 | 71.25 (-2.28%) | 73.33 | 71.19 - 73.38 | 0.6041 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.24 and 75.34
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 74.556666666667 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.59 (0.01%) | 76.08 | 72.99 - 76.09 | 0.2509 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.9716 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.6995 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.8194 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9503 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0367 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.579 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2224 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6029 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.8672 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.778 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 72.71 and 83.03
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 75.523333333333 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.59 (3.32%) | 71.99 | 70.83 - 81.15 | 0.5086 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0715 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3955 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0155 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1632 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8468 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9661 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8782 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8886 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2662 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0717 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.12 and 85.62
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 66.44 |
| Yearly Target 3 | 73.796666666667 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 89.3 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.59 (12.54%) | 66.40 | 65.65 - 81.15 | 0.161 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2713 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.039 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9127 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2299 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0015 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0396 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 1.0099 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.3121 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0229 times | Fri 30 December 2016 | 50.54 (23.63%) | 40.22 | 36.12 - 54.24 | 1.1115 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 73.33 |
| 20 day DMA | 72.83 |
| 35 day DMA | 70.69 |
| 50 day DMA | 69.23 |
| 100 day DMA | 69.06 |
| 150 day DMA | 72.19 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.79 | 74.89 |
| 12 day EMA | 73.72 | 73.56 | 73.37 |
| 20 day EMA | 72.71 | 72.51 | 72.29 |
| 35 day EMA | 70.92 | 70.7 | 70.47 |
| 50 day EMA | 69.16 | 68.94 | 68.71 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 74.74 | 74.26 |
| 12 day SMA | 73.33 | 73.19 | 73.02 |
| 20 day SMA | 72.83 | 72.75 | 72.61 |
| 35 day SMA | 70.69 | 70.48 | 70.3 |
| 50 day SMA | 69.23 | 69.02 | 68.76 |
| 100 day SMA | 69.06 | 69.09 | 69.14 |
| 150 day SMA | 72.19 | 72.2 | 72.22 |
| 200 day SMA | 73.11 | 73.13 | 73.15 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
