Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 301.85 and 306.85
| Intraday Target 1 | 298.13 |
| Intraday Target 2 | 300.56 |
| Intraday Target 3 | 303.13333333333 |
| Intraday Target 4 | 305.56 |
| Intraday Target 5 | 308.13 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 302.98 (0.7%) | 301.84 | 300.71 - 305.71 | 1.1371 times | Thu 29 October 2026 | 300.86 (2.89%) | 295.13 | 293.29 - 302.59 | 1.3265 times | Wed 28 October 2026 | 292.41 (0.39%) | 290.73 | 288.24 - 293.81 | 0.7657 times | Tue 27 October 2026 | 291.27 (0.82%) | 284.16 | 283.99 - 294.75 | 1.0241 times | Mon 26 October 2026 | 288.89 (0.12%) | 288.96 | 287.11 - 290.84 | 0.888 times | Fri 23 October 2026 | 288.53 (-1.29%) | 290.58 | 286.57 - 292.28 | 0.6484 times | Thu 22 October 2026 | 292.30 (1.46%) | 287.81 | 286.94 - 292.58 | 0.8149 times | Wed 21 October 2026 | 288.09 (-0.02%) | 287.92 | 285.00 - 289.67 | 0.9133 times | Tue 20 October 2026 | 288.16 (0.78%) | 285.95 | 283.74 - 288.61 | 1.1989 times | Mon 19 October 2026 | 285.94 (-1.02%) | 287.35 | 284.12 - 290.00 | 1.2831 times | Fri 16 October 2026 | 288.89 (-0.66%) | 292.28 | 286.00 - 294.29 | 2.2176 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 293.49 and 315.21
| Weekly Target 1 | 275.84 |
| Weekly Target 2 | 289.41 |
| Weekly Target 3 | 297.56 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 302.98 (5.01%) | 288.96 | 283.99 - 305.71 | 1.2207 times | Fri 23 October 2026 | 288.53 (-0.12%) | 287.35 | 283.74 - 292.58 | 1.1536 times | Fri 16 October 2026 | 288.89 (2.51%) | 281.00 | 278.85 - 295.95 | 1.3118 times | Fri 09 October 2026 | 281.83 (2.97%) | 272.06 | 271.00 - 282.74 | 0.8018 times | Fri 02 October 2026 | 273.70 (-2.07%) | 277.57 | 267.46 - 281.27 | 0.8465 times | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.7817 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.0549 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.7815 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 0.9626 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.0849 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.5938 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 285.22 and 323.47
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 278.39 |
| Monthly Target 3 | 292.05 |
| Monthly Target 4 | 316.64 |
| Monthly Target 5 | 330.3 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 302.98 (10.34%) | 273.13 | 267.46 - 305.71 | 1.0475 times | Wed 30 September 2026 | 274.58 (-3.04%) | 282.71 | 267.83 - 284.96 | 0.8536 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.011 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8248 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3264 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.1772 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9249 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1467 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9081 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7797 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 0.9972 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 273.07 and 339.19
| Yearly Target 1 | 219.01 |
| Yearly Target 2 | 261 |
| Yearly Target 3 | 285.13333333333 |
| Yearly Target 4 | 327.12 |
| Yearly Target 5 | 351.25 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 302.98 (15.41%) | 261.20 | 243.15 - 309.27 | 0.9754 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.0757 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.8859 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.88 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1121 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8144 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.6715 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8536 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.9594 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.772 times | Fri 30 December 2016 | 117.22 (0%) | 121.80 | 110.65 - 124.60 | 0.2611 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.98
Tomorrow's movement Prediction of Ecolab Inc ECL is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.31 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 291.59 |
| 20 day DMA | 287.82 |
| 35 day DMA | 282.2 |
| 50 day DMA | 281.96 |
| 100 day DMA | 278.78 |
| 150 day DMA | 272.88 |
| 200 day DMA | 276.02 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.01 | 294.02 | 290.6 |
| 12 day EMA | 292.23 | 290.28 | 288.36 |
| 20 day EMA | 289.05 | 287.58 | 286.18 |
| 35 day EMA | 286.08 | 285.08 | 284.15 |
| 50 day EMA | 283.16 | 282.35 | 281.6 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 292.39 | 290.68 |
| 12 day SMA | 291.59 | 290.32 | 289.06 |
| 20 day SMA | 287.82 | 286.35 | 284.87 |
| 35 day SMA | 282.2 | 281.44 | 280.6 |
| 50 day SMA | 281.96 | 281.53 | 281.23 |
| 100 day SMA | 278.78 | 278.39 | 277.96 |
| 150 day SMA | 272.88 | 272.6 | 272.36 |
| 200 day SMA | 276.02 | 275.87 | 275.72 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
