Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 275.21 and 277.84
| Intraday Target 1 | 273.15 |
| Intraday Target 2 | 274.63 |
| Intraday Target 3 | 275.78 |
| Intraday Target 4 | 277.26 |
| Intraday Target 5 | 278.41 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.11 (-0.05%) | 275.14 | 274.30 - 276.93 | 0.6992 times | Thu 13 August 2026 | 276.26 (-0.78%) | 278.95 | 274.53 - 279.62 | 0.7967 times | Wed 12 August 2026 | 278.43 (-2.18%) | 282.47 | 277.88 - 282.85 | 1.0979 times | Tue 11 August 2026 | 284.63 (0.08%) | 282.79 | 281.63 - 286.34 | 0.6605 times | Mon 10 August 2026 | 284.40 (-0.27%) | 284.25 | 281.31 - 284.89 | 0.8591 times | Fri 07 August 2026 | 285.17 (0.6%) | 282.72 | 282.20 - 287.71 | 1.0084 times | Thu 06 August 2026 | 283.46 (-0.7%) | 286.62 | 280.73 - 288.45 | 1.1146 times | Wed 05 August 2026 | 285.47 (0.82%) | 285.00 | 282.37 - 286.46 | 1.1929 times | Tue 04 August 2026 | 283.14 (1.33%) | 278.00 | 276.32 - 283.73 | 1.117 times | Mon 03 August 2026 | 279.43 (0.65%) | 280.25 | 275.72 - 281.86 | 1.4537 times | Fri 31 July 2026 | 277.63 (-0.61%) | 274.40 | 272.79 - 279.17 | 1.5094 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 269.19 and 281.23
| Weekly Target 1 | 266.88 |
| Weekly Target 2 | 271.49 |
| Weekly Target 3 | 278.91666666667 |
| Weekly Target 4 | 283.53 |
| Weekly Target 5 | 290.96 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.6809 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 0.9745 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.1674 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.7846 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.7713 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.5716 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.7283 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.4586 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.4144 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.4485 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.2215 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 268.13 and 282.28
| Monthly Target 1 | 265.47 |
| Monthly Target 2 | 270.79 |
| Monthly Target 3 | 279.62 |
| Monthly Target 4 | 284.94 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.11 (-0.55%) | 280.25 | 274.30 - 288.45 | 0.3982 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8823 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.4187 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2591 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9893 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2266 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9713 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.834 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0666 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9539 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1382 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 259.63 and 325.75
| Yearly Target 1 | 210.06 |
| Yearly Target 2 | 243.08 |
| Yearly Target 3 | 276.17666666667 |
| Yearly Target 4 | 309.2 |
| Yearly Target 5 | 342.3 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.11 (5.18%) | 261.20 | 243.15 - 309.27 | 0.7461 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.103 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9084 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9023 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1403 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8351 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.714 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8753 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.9838 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.7916 times | Fri 30 December 2016 | 117.22 (0%) | 121.14 | 110.65 - 124.60 | 0.437 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.45
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 270 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.77 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 281.12 |
| 20 day DMA | 277.15 |
| 35 day DMA | 276.98 |
| 50 day DMA | 273.81 |
| 100 day DMA | 267.7 |
| 150 day DMA | 273.8 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.82 | 280.17 | 282.12 |
| 12 day EMA | 279.5 | 280.12 | 280.82 |
| 20 day EMA | 278.34 | 278.57 | 278.81 |
| 35 day EMA | 275.59 | 275.56 | 275.52 |
| 50 day EMA | 272.91 | 272.78 | 272.64 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 281.78 | 283.22 |
| 12 day SMA | 281.12 | 281.76 | 282.31 |
| 20 day SMA | 277.15 | 276.99 | 276.96 |
| 35 day SMA | 276.98 | 277.13 | 277.13 |
| 50 day SMA | 273.81 | 273.4 | 273 |
| 100 day SMA | 267.7 | 267.55 | 267.35 |
| 150 day SMA | 273.8 | 273.75 | 273.72 |
| 200 day SMA | 271.28 | 271.28 | 271.29 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
