Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 270.19 and 273.48
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 269.49 |
| Intraday Target 3 | 270.89 |
| Intraday Target 4 | 272.78 |
| Intraday Target 5 | 274.18 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.38 (0.98%) | 269.04 | 269.00 - 272.29 | 1.3797 times | Fri 24 July 2026 | 268.75 (2.13%) | 263.75 | 263.20 - 268.83 | 1.0518 times | Thu 23 July 2026 | 263.14 (-1.4%) | 262.87 | 261.50 - 265.47 | 1.1149 times | Wed 22 July 2026 | 266.88 (1.02%) | 266.43 | 263.05 - 267.37 | 1.0157 times | Tue 21 July 2026 | 264.18 (-1.66%) | 269.16 | 263.22 - 269.65 | 0.5092 times | Mon 20 July 2026 | 268.65 (-1.53%) | 272.68 | 266.13 - 273.94 | 1.0445 times | Fri 17 July 2026 | 272.83 (-1.04%) | 277.65 | 272.09 - 281.20 | 1.0717 times | Thu 16 July 2026 | 275.71 (2.02%) | 269.06 | 268.68 - 275.74 | 1.0945 times | Wed 15 July 2026 | 270.25 (0.19%) | 269.40 | 268.46 - 273.16 | 0.9448 times | Tue 14 July 2026 | 269.75 (-0.77%) | 271.42 | 269.49 - 273.03 | 0.7732 times | Mon 13 July 2026 | 271.85 (-0.9%) | 274.07 | 269.61 - 275.87 | 0.7716 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 270.19 and 273.48
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 269.49 |
| Weekly Target 3 | 270.89 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 274.18 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.38 (0.98%) | 269.04 | 269.00 - 272.29 | 0.2315 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.7947 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.7812 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.579 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.7377 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.4774 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.4326 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.4672 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.2373 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.2615 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.3886 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 253.04 and 279.84
| Monthly Target 1 | 246.93 |
| Monthly Target 2 | 259.15 |
| Monthly Target 3 | 273.72666666667 |
| Monthly Target 4 | 285.95 |
| Monthly Target 5 | 300.53 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.38 (-2.6%) | 278.33 | 261.50 - 288.30 | 0.6243 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3493 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.1976 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9409 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1666 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9238 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7932 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0145 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9073 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0826 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0818 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 257.27 and 323.39
| Yearly Target 1 | 208.48 |
| Yearly Target 2 | 239.93 |
| Yearly Target 3 | 274.6 |
| Yearly Target 4 | 306.05 |
| Yearly Target 5 | 340.72 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.38 (3.37%) | 261.20 | 243.15 - 309.27 | 0.6918 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1095 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9138 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9076 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.147 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.84 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.724 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8804 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.9896 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.7963 times | Fri 30 December 2016 | 117.22 (0%) | 116.76 | 110.65 - 124.60 | 0.4801 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.35
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.47 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 266.87 |
| 12 day DMA | 269.81 |
| 20 day DMA | 273.53 |
| 35 day DMA | 271.32 |
| 50 day DMA | 265.79 |
| 100 day DMA | 267.08 |
| 150 day DMA | 272.24 |
| 200 day DMA | 270.88 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.69 | 267.35 | 266.65 |
| 12 day EMA | 269.96 | 269.7 | 269.87 |
| 20 day EMA | 270.51 | 270.42 | 270.6 |
| 35 day EMA | 268.03 | 267.83 | 267.78 |
| 50 day EMA | 264.85 | 264.58 | 264.41 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.87 | 266.32 | 267.14 |
| 12 day SMA | 269.81 | 269.95 | 270.4 |
| 20 day SMA | 273.53 | 274.14 | 274.77 |
| 35 day SMA | 271.32 | 270.83 | 270.46 |
| 50 day SMA | 265.79 | 265.36 | 265.02 |
| 100 day SMA | 267.08 | 267.4 | 267.8 |
| 150 day SMA | 272.24 | 272.17 | 272.13 |
| 200 day SMA | 270.88 | 270.89 | 270.9 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
