EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong intraday Stock price targets for EcolabInc are 228.34 and 233.4

Intraday Target 1227.48
Intraday Target 2229.2
Intraday Target 3232.53666666667
Intraday Target 4234.26
Intraday Target 5237.6

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Thu 02 January 2025 230.93 (-1.45%) 234.78 230.81 - 235.87 0.9419 times
Tue 31 December 2024 234.32 (-0.09%) 235.10 233.14 - 236.15 0.9085 times
Mon 30 December 2024 234.52 (-1.36%) 235.59 233.07 - 236.31 0.7477 times
Fri 27 December 2024 237.76 (-0.67%) 238.55 236.05 - 239.54 0.533 times
Thu 26 December 2024 239.36 (-0.57%) 240.07 238.61 - 240.07 0.5336 times
Tue 24 December 2024 240.74 (0.69%) 238.47 236.41 - 240.74 0.3325 times
Mon 23 December 2024 239.09 (0.34%) 237.79 236.44 - 239.23 1.1211 times
Fri 20 December 2024 238.29 (1.17%) 236.15 234.77 - 239.63 2.4203 times
Thu 19 December 2024 235.53 (-0.9%) 236.51 235.43 - 239.26 1.3246 times
Wed 18 December 2024 237.66 (-3.46%) 244.95 237.45 - 245.10 1.1368 times
Tue 17 December 2024 246.17 (-0.9%) 248.80 245.89 - 253.87 1.853 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 228.12 and 233.62

Weekly Target 1227.18
Weekly Target 2229.06
Weekly Target 3232.68333333333
Weekly Target 4234.56
Weekly Target 5238.18

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Thu 02 January 2025 230.93 (-2.87%) 235.59 230.81 - 236.31 0.649 times
Fri 27 December 2024 237.76 (-0.22%) 237.79 236.05 - 240.74 0.6295 times
Fri 20 December 2024 238.29 (-4.76%) 250.83 234.77 - 253.87 2.0016 times
Fri 13 December 2024 250.20 (1.3%) 249.54 245.18 - 252.26 1.409 times
Thu 05 December 2024 247.00 (-0.15%) 248.68 246.22 - 248.68 0.0265 times
Tue 26 November 2024 247.38 (0%) 246.48 244.98 - 249.28 0.2088 times
Tue 26 November 2024 247.38 (0.85%) 246.00 244.60 - 249.28 0.8045 times
Fri 22 November 2024 245.30 (0.02%) 244.94 240.11 - 246.85 1.6697 times
Fri 15 November 2024 245.24 (-1.92%) 249.97 244.43 - 251.69 1.304 times
Fri 08 November 2024 250.04 (2.24%) 246.32 242.50 - 251.60 1.2974 times
Fri 01 November 2024 244.57 (-3.52%) 256.38 243.19 - 257.56 1.9636 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 228.34 and 233.4

Monthly Target 1227.48
Monthly Target 2229.2
Monthly Target 3232.53666666667
Monthly Target 4234.26
Monthly Target 5237.6

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Thu 02 January 2025 230.93 (-1.45%) 234.78 230.81 - 235.87 0.0458 times
Tue 31 December 2024 234.32 (-5.28%) 248.68 233.07 - 253.87 0.8727 times
Tue 26 November 2024 247.38 (0.67%) 245.93 240.11 - 251.69 1.0997 times
Thu 31 October 2024 245.73 (-3.76%) 255.60 243.19 - 262.61 1.0076 times
Mon 30 September 2024 255.33 (0.85%) 250.73 243.93 - 256.59 1.0032 times
Fri 30 August 2024 253.18 (9.75%) 232.99 230.77 - 253.54 1.1619 times
Wed 31 July 2024 230.69 (-3.07%) 238.96 220.96 - 249.00 1.1818 times
Fri 28 June 2024 238.00 (2.5%) 231.29 230.75 - 245.93 1.2615 times
Fri 31 May 2024 232.20 (2.68%) 226.64 224.19 - 236.00 1.0555 times
Tue 30 April 2024 226.15 (-2.06%) 230.30 217.05 - 230.48 1.3104 times
Thu 28 March 2024 230.90 (2.7%) 223.27 221.92 - 231.86 1.2213 times

 monthly chart EcolabInc

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.56

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.

EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcolabInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.72 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 235.38
12 day DMA 238.56
20 day DMA 242.23
35 day DMA 244.14
50 day DMA 246.77
100 day DMA 248.23
150 day DMA 245.53
200 day DMA 240.95

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.67236.54237.65
12 day EMA238.07239.37240.29
20 day EMA240.53241.54242.3
35 day EMA243.83244.59245.19
50 day EMA246.45247.08247.6

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.38237.34238.29
12 day SMA238.56240.17241.38
20 day SMA242.23243.05243.7
35 day SMA244.14244.54244.89
50 day SMA246.77247.35247.83
100 day SMA248.23248.3248.27
150 day SMA245.53245.51245.46
200 day SMA240.95240.93240.9

Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top