Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 270.88 and 274.62
| Intraday Target 1 | 268.1 |
| Intraday Target 2 | 269.92 |
| Intraday Target 3 | 271.84333333333 |
| Intraday Target 4 | 273.66 |
| Intraday Target 5 | 275.58 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.7017 times | Thu 08 January 2026 | 271.74 (1.11%) | 266.27 | 265.78 - 273.54 | 0.9259 times | Wed 07 January 2026 | 268.75 (-1.02%) | 272.49 | 267.74 - 272.91 | 1.1689 times | Tue 06 January 2026 | 271.53 (3.17%) | 262.58 | 261.57 - 272.63 | 1.3421 times | Mon 05 January 2026 | 263.18 (0.21%) | 261.93 | 260.00 - 264.60 | 1.6406 times | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 1.0471 times | Wed 31 December 2025 | 262.52 (-1.13%) | 264.28 | 262.45 - 264.90 | 0.5662 times | Mon 29 December 2025 | 265.52 (0%) | 265.97 | 264.09 - 266.32 | 0.9901 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.9901 times | Fri 26 December 2025 | 265.75 (0.06%) | 265.00 | 263.20 - 266.12 | 0.6273 times | Wed 24 December 2025 | 265.58 (0.32%) | 264.36 | 263.46 - 266.00 | 0.4914 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 265.87 and 279.64
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 268.5 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 282.27 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.0767 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.485 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.1845 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.5394 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.6005 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.2749 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.4166 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.1426 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.331 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.9489 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.1577 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 265.44 and 280.07
| Monthly Target 1 | 253.58 |
| Monthly Target 2 | 262.66 |
| Monthly Target 3 | 268.21333333333 |
| Monthly Target 4 | 277.29 |
| Monthly Target 5 | 282.84 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.73 (3.51%) | 261.20 | 259.14 - 273.77 | 0.2841 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1854 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0233 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2802 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2202 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8862 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.984 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.035 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9451 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1565 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2414 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 265.44 and 280.07
| Yearly Target 1 | 253.58 |
| Yearly Target 2 | 262.66 |
| Yearly Target 3 | 268.21333333333 |
| Yearly Target 4 | 277.29 |
| Yearly Target 5 | 282.84 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.73 (3.51%) | 261.20 | 259.14 - 273.77 | 0.0263 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.2038 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9868 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9822 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2533 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9065 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.8225 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9307 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0461 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8418 times | Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 1.0162 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.48
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 259, while middle bands are at 262 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.87 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 269.39 |
| 12 day DMA | 266.6 |
| 20 day DMA | 265.03 |
| 35 day DMA | 265.24 |
| 50 day DMA | 263.02 |
| 100 day DMA | 268.52 |
| 150 day DMA | 268.71 |
| 200 day DMA | 263.77 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.66 | 268.63 | 267.08 |
| 12 day EMA | 267.3 | 266.49 | 265.54 |
| 20 day EMA | 266.13 | 265.54 | 264.89 |
| 35 day EMA | 265.19 | 264.81 | 264.4 |
| 50 day EMA | 264.67 | 264.38 | 264.08 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.39 | 267.57 | 265.72 |
| 12 day SMA | 266.6 | 266.24 | 265.56 |
| 20 day SMA | 265.03 | 264.31 | 263.39 |
| 35 day SMA | 265.24 | 264.78 | 264.31 |
| 50 day SMA | 263.02 | 262.95 | 263.11 |
| 100 day SMA | 268.52 | 268.64 | 268.73 |
| 150 day SMA | 268.71 | 268.68 | 268.63 |
| 200 day SMA | 263.77 | 263.67 | 263.58 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
