Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 284.31 and 288.68
| Intraday Target 1 | 283.02 |
| Intraday Target 2 | 285.59 |
| Intraday Target 3 | 287.39 |
| Intraday Target 4 | 289.96 |
| Intraday Target 5 | 291.76 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.16 (-0.75%) | 288.95 | 284.82 - 289.19 | 1.4599 times | Fri 06 February 2026 | 290.33 (1.09%) | 287.59 | 286.84 - 291.08 | 1.1406 times | Thu 05 February 2026 | 287.19 (-0.34%) | 289.40 | 285.24 - 290.00 | 0.961 times | Wed 04 February 2026 | 288.16 (2.03%) | 283.89 | 282.85 - 289.31 | 1.1826 times | Tue 03 February 2026 | 282.42 (-0.43%) | 282.30 | 280.63 - 286.01 | 1.0604 times | Mon 02 February 2026 | 283.65 (0.59%) | 282.44 | 280.97 - 285.65 | 0.7324 times | Fri 30 January 2026 | 281.99 (-0.3%) | 283.12 | 279.42 - 284.91 | 0.9609 times | Thu 29 January 2026 | 282.83 (0.49%) | 281.42 | 278.38 - 284.43 | 0.8906 times | Wed 28 January 2026 | 281.46 (-0.93%) | 283.56 | 278.87 - 284.03 | 0.8657 times | Tue 27 January 2026 | 284.09 (0.15%) | 282.75 | 281.08 - 285.00 | 0.7459 times | Mon 26 January 2026 | 283.67 (0.63%) | 282.84 | 281.53 - 284.78 | 0.9083 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 284.31 and 288.68
| Weekly Target 1 | 283.02 |
| Weekly Target 2 | 285.59 |
| Weekly Target 3 | 287.39 |
| Weekly Target 4 | 289.96 |
| Weekly Target 5 | 291.76 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.16 (-0.75%) | 288.95 | 284.82 - 289.19 | 0.4201 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.4607 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.2577 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.9258 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.1684 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.3208 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.595 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2263 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6617 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.9635 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.564 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 284.4 and 294.85
| Monthly Target 1 | 276.17 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 286.62333333333 |
| Monthly Target 4 | 292.62 |
| Monthly Target 5 | 297.07 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.16 (2.19%) | 282.44 | 280.63 - 291.08 | 0.3497 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.9132 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.2101 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0446 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.3068 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2455 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.9046 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 1.0044 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0565 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9648 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1806 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 273.65 and 305.59
| Yearly Target 1 | 247.52 |
| Yearly Target 2 | 267.84 |
| Yearly Target 3 | 279.46 |
| Yearly Target 4 | 299.78 |
| Yearly Target 5 | 311.4 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.16 (9.77%) | 261.20 | 259.14 - 291.08 | 0.1137 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1933 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9782 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9736 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2423 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8985 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.8066 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9226 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0369 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8344 times | Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 1.0073 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 271, while middle bands are at 277 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.42 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 287.25 |
| 12 day DMA | 284.65 |
| 20 day DMA | 281.26 |
| 35 day DMA | 274.81 |
| 50 day DMA | 271.52 |
| 100 day DMA | 269.61 |
| 150 day DMA | 270.57 |
| 200 day DMA | 267.96 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.39 | 287 | 285.34 |
| 12 day EMA | 284.46 | 283.79 | 282.6 |
| 20 day EMA | 281.46 | 280.76 | 279.75 |
| 35 day EMA | 277.2 | 276.55 | 275.74 |
| 50 day EMA | 272.7 | 272.07 | 271.32 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.25 | 286.35 | 284.68 |
| 12 day SMA | 284.65 | 284.1 | 283.23 |
| 20 day SMA | 281.26 | 280.44 | 279.51 |
| 35 day SMA | 274.81 | 274.06 | 273.18 |
| 50 day SMA | 271.52 | 271.23 | 270.79 |
| 100 day SMA | 269.61 | 269.36 | 269.17 |
| 150 day SMA | 270.57 | 270.46 | 270.35 |
| 200 day SMA | 267.96 | 267.68 | 267.42 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
