EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 228.34 and 233.4
Intraday Target 1 | 227.48 |
Intraday Target 2 | 229.2 |
Intraday Target 3 | 232.53666666667 |
Intraday Target 4 | 234.26 |
Intraday Target 5 | 237.6 |
Daily price and volume Ecolab Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 230.93 (-1.45%) | 234.78 | 230.81 - 235.87 | 0.9419 times | Tue 31 December 2024 | 234.32 (-0.09%) | 235.10 | 233.14 - 236.15 | 0.9085 times | Mon 30 December 2024 | 234.52 (-1.36%) | 235.59 | 233.07 - 236.31 | 0.7477 times | Fri 27 December 2024 | 237.76 (-0.67%) | 238.55 | 236.05 - 239.54 | 0.533 times | Thu 26 December 2024 | 239.36 (-0.57%) | 240.07 | 238.61 - 240.07 | 0.5336 times | Tue 24 December 2024 | 240.74 (0.69%) | 238.47 | 236.41 - 240.74 | 0.3325 times | Mon 23 December 2024 | 239.09 (0.34%) | 237.79 | 236.44 - 239.23 | 1.1211 times | Fri 20 December 2024 | 238.29 (1.17%) | 236.15 | 234.77 - 239.63 | 2.4203 times | Thu 19 December 2024 | 235.53 (-0.9%) | 236.51 | 235.43 - 239.26 | 1.3246 times | Wed 18 December 2024 | 237.66 (-3.46%) | 244.95 | 237.45 - 245.10 | 1.1368 times | Tue 17 December 2024 | 246.17 (-0.9%) | 248.80 | 245.89 - 253.87 | 1.853 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 228.12 and 233.62
Weekly Target 1 | 227.18 |
Weekly Target 2 | 229.06 |
Weekly Target 3 | 232.68333333333 |
Weekly Target 4 | 234.56 |
Weekly Target 5 | 238.18 |
Weekly price and volumes for Ecolab Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 230.93 (-2.87%) | 235.59 | 230.81 - 236.31 | 0.649 times | Fri 27 December 2024 | 237.76 (-0.22%) | 237.79 | 236.05 - 240.74 | 0.6295 times | Fri 20 December 2024 | 238.29 (-4.76%) | 250.83 | 234.77 - 253.87 | 2.0016 times | Fri 13 December 2024 | 250.20 (1.3%) | 249.54 | 245.18 - 252.26 | 1.409 times | Thu 05 December 2024 | 247.00 (-0.15%) | 248.68 | 246.22 - 248.68 | 0.0265 times | Tue 26 November 2024 | 247.38 (0%) | 246.48 | 244.98 - 249.28 | 0.2088 times | Tue 26 November 2024 | 247.38 (0.85%) | 246.00 | 244.60 - 249.28 | 0.8045 times | Fri 22 November 2024 | 245.30 (0.02%) | 244.94 | 240.11 - 246.85 | 1.6697 times | Fri 15 November 2024 | 245.24 (-1.92%) | 249.97 | 244.43 - 251.69 | 1.304 times | Fri 08 November 2024 | 250.04 (2.24%) | 246.32 | 242.50 - 251.60 | 1.2974 times | Fri 01 November 2024 | 244.57 (-3.52%) | 256.38 | 243.19 - 257.56 | 1.9636 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 228.34 and 233.4
Monthly Target 1 | 227.48 |
Monthly Target 2 | 229.2 |
Monthly Target 3 | 232.53666666667 |
Monthly Target 4 | 234.26 |
Monthly Target 5 | 237.6 |
Monthly price and volumes Ecolab Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 230.93 (-1.45%) | 234.78 | 230.81 - 235.87 | 0.0458 times | Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.8727 times | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 1.0997 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 1.0076 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 1.0032 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 1.1619 times | Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 1.1818 times | Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.2615 times | Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 1.0555 times | Tue 30 April 2024 | 226.15 (-2.06%) | 230.30 | 217.05 - 230.48 | 1.3104 times | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.2213 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.56
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.72 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
DMA period | DMA value |
5 day DMA | 235.38 |
12 day DMA | 238.56 |
20 day DMA | 242.23 |
35 day DMA | 244.14 |
50 day DMA | 246.77 |
100 day DMA | 248.23 |
150 day DMA | 245.53 |
200 day DMA | 240.95 |
EMA (exponential moving average) of Ecolab Inc ECL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.67 | 236.54 | 237.65 |
12 day EMA | 238.07 | 239.37 | 240.29 |
20 day EMA | 240.53 | 241.54 | 242.3 |
35 day EMA | 243.83 | 244.59 | 245.19 |
50 day EMA | 246.45 | 247.08 | 247.6 |
SMA (simple moving average) of Ecolab Inc ECL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.38 | 237.34 | 238.29 |
12 day SMA | 238.56 | 240.17 | 241.38 |
20 day SMA | 242.23 | 243.05 | 243.7 |
35 day SMA | 244.14 | 244.54 | 244.89 |
50 day SMA | 246.77 | 247.35 | 247.83 |
100 day SMA | 248.23 | 248.3 | 248.27 |
150 day SMA | 245.53 | 245.51 | 245.46 |
200 day SMA | 240.95 | 240.93 | 240.9 |