Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell Analysis of Ecolab Inc. ECL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 275.20 | 271.73 | 275.89 | 269.88 |
| 10 Fri Apr | 273.29 | 273.71 | 274.77 | 272.00 |
| 09 Thu Apr | 272.47 | 270.37 | 273.09 | 268.62 |
| 08 Wed Apr | 273.51 | 268.77 | 273.56 | 267.79 |
| 07 Tue Apr | 262.19 | 265.71 | 266.53 | 259.14 |
Stock of Ecolab Inc. closed at 275.20 and it opened at 271.73
It moved inside a range of 269.88 and 275.89
52 week High is 309.27 and 52 week Low is 251.75
Financial Year High is 275.89 and Low is 259.14
This year High is 309.27 and Low is 252.66
Ecolab Inc. ECL Daily Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 day returns for Ecolab Inc. ECL have been positive, with total returns of 10.95, which is 4.14% with investment starting at 264.25.
An investment of 100,000 bucks in Ecolab Inc. would have become 104140 bucks today.
Ecolab Inc. ECL moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Ecolab Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ecolab Inc. ECL at this time.
It appears as if Ecolab Inc. ECL gave a large move recently.
Stock of Ecolab Inc. (ECL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ecolab Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ecolab Inc. stays above 272.6, but if it comes below 272.6, then a intra day sell could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 267.04 as target. However if you take a buy trade in Ecolab Inc., then use 272.6 as stoploss and 279.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.2 HC: 0.3 LC: 2 OC: 1.5
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.4
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.7 HC: 0.2 LC: 1.4 OC: 1
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.2 HC: 0 LC: 2.1 OC: 1.8
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.3
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Ecolab Inc. ECL Weekly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 week returns for Ecolab Inc. ECL have been negative, with total returns of -15.13, which is -5.21% with investment starting at 290.33.
An investment of 100,000 bucks in Ecolab Inc. would have become 94790 bucks today.
Ecolab Inc. ECL moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.2 HC: 0.3 LC: 2 OC: 1.5
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 6 HC: 0.5 LC: 5.5 OC: 4.4
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 4.3 HC: 2.5 LC: 1.7 OC: 3.4
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 4.6
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10.7 HC: 9.1 LC: 1.5 OC: 0.1
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Ecolab Inc. ECL Monthly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 month returns for Ecolab Inc. ECL have been positive, with total returns of 9.58, which is 3.61% with investment starting at 265.62.
An investment of 100,000 bucks in Ecolab Inc. would have become 103610 bucks today.
Ecolab Inc. ECL moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 5.3
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 21 HC: 17 LC: 3.5 OC: 0.3
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10.2 HC: 0.3 LC: 9.9 OC: 9.5
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10 HC: 1.1 LC: 8.8 OC: 7.2
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 9.6 HC: 3.9 LC: 5.5 OC: 0.9
Ecolab Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
