Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell Analysis of Ecolab Inc. ECL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 276.11 | 275.14 | 276.93 | 274.30 |
| 13 Thu Aug | 276.26 | 278.95 | 279.62 | 274.53 |
| 12 Wed Aug | 278.43 | 282.47 | 282.85 | 277.88 |
| 11 Tue Aug | 284.63 | 282.79 | 286.34 | 281.63 |
| 10 Mon Aug | 284.40 | 284.25 | 284.89 | 281.31 |
Stock of Ecolab Inc. closed at 276.11 and it opened at 275.14
It moved inside a range of 274.30 and 276.93
52 week High is 309.27 and 52 week Low is 243.15
Financial Year High is 288.45 and Low is 243.15
This year High is 309.27 and Low is 243.15
Ecolab Inc. ECL Daily Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 day returns for Ecolab Inc. ECL have been negative, with total returns of -3.23, which is -1.16% with investment starting at 279.34.
An investment of 100,000 bucks in Ecolab Inc. would have become 98840 bucks today.
Ecolab Inc. ECL moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Ecolab Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ecolab Inc. ECL at this time.
It appears as if Ecolab Inc. ECL gave a large move recently.
Stock of Ecolab Inc. (ECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ecolab Inc. is bearish for shortterm, and stock might move down till 269.9 or till 261.2. Use a stoploss of 277.16 and if the stock hits stoploss, then it can shoot up till 284.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0.2
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.1
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.3
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.2
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Ecolab Inc. ECL Weekly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 week returns for Ecolab Inc. ECL have been positive, with total returns of 18.14, which is 7.03% with investment starting at 257.97.
An investment of 100,000 bucks in Ecolab Inc. would have become 107030 bucks today.
Ecolab Inc. ECL moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0.7
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 2.9
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 6.2 HC: 2.9 LC: 3.2 OC: 6.2
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.9
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 0.5
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Ecolab Inc. ECL Monthly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 month returns for Ecolab Inc. ECL have been positive, with total returns of 5.11, which is 1.89% with investment starting at 271.00.
An investment of 100,000 bucks in Ecolab Inc. would have become 101890 bucks today.
Ecolab Inc. ECL moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 2.9
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10.3 HC: 3.8 LC: 6.2 OC: 2.4
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 14.6 HC: 0.1 LC: 14.5 OC: 12.1
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 11 HC: 5.5 LC: 5.3 OC: 0.1
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 7.7 HC: 3.5 LC: 4 OC: 6.5
Ecolab Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
