Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell Analysis of Ecolab Inc. ECL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 256.43 | 256.23 | 259.05 | 254.34 |
| 19 Thu Mar | 258.70 | 261.00 | 261.00 | 252.66 |
| 17 Tue Mar | 272.59 | 274.15 | 274.20 | 269.50 |
| 16 Mon Mar | 273.11 | 279.45 | 279.70 | 272.22 |
| 13 Fri Mar | 274.18 | 278.22 | 279.13 | 273.61 |
Stock of Ecolab Inc. closed at 256.43 and it opened at 256.23
It moved inside a range of 254.34 and 259.05
52 week High is 309.27 and 52 week Low is 229.39
Financial Year High is 256.43 and Low is 254.34
This year High is 309.27 and Low is 252.66
Ecolab Inc. ECL Daily Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 day returns for Ecolab Inc. ECL have been negative, with total returns of -41.45, which is -13.91% with investment starting at 297.88.
An investment of 100,000 bucks in Ecolab Inc. would have become 86090 bucks today.
Ecolab Inc. ECL moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Ecolab Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ecolab Inc. ECL at this time.
It appears as if Ecolab Inc. ECL gave a large move recently.
Stock of Ecolab Inc. (ECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ecolab Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.8, for a target of 271.6 or 288.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.9 HC: 1 LC: 0.8 OC: 1.1
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 0
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.8 HC: 2.4 LC: 0.3 OC: 0.1
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.3
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Ecolab Inc. ECL Weekly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 week returns for Ecolab Inc. ECL have been negative, with total returns of -15.3, which is -5.63% with investment starting at 271.73.
An investment of 100,000 bucks in Ecolab Inc. would have become 94370 bucks today.
Ecolab Inc. ECL moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10.7 HC: 9.1 LC: 1.5 OC: 0.1
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 4.3 HC: 4 LC: 0.2 OC: 2
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 9.4 HC: 8.2 LC: 1.1 OC: 0.3
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 3.1 HC: 0.3 LC: 2.7 OC: 2.3
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.6
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. ECL Monthly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 month returns for Ecolab Inc. ECL have been positive, with total returns of 18.29, which is 7.68% with investment starting at 238.14.
An investment of 100,000 bucks in Ecolab Inc. would have become 107680 bucks today.
Ecolab Inc. ECL moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 6.08% of returns per month.
Monthly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 21 HC: 19.3 LC: 1.5 OC: 0.3
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10.2 HC: 0.3 LC: 9.9 OC: 9.5
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10 HC: 1.1 LC: 8.8 OC: 7.2
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 9.6 HC: 3.9 LC: 5.5 OC: 0.9
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 9.9 HC: 0.5 LC: 9.3 OC: 7.5
Ecolab Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
