Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell Analysis of Ecolab Inc. ECL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 264.42 | 264.40 | 265.30 | 262.37 |
| 03 Wed Dec | 264.33 | 271.32 | 272.87 | 264.16 |
| 02 Tue Dec | 270.89 | 274.05 | 274.51 | 269.74 |
| 01 Mon Dec | 272.86 | 273.57 | 275.94 | 272.52 |
| 28 Fri Nov | 275.16 | 274.05 | 276.62 | 273.13 |
Stock of Ecolab Inc. closed at 264.42 and it opened at 264.40
It moved inside a range of 262.37 and 265.30
52 week High is 286.04 and 52 week Low is 221.62
Financial Year High is 286.04 and Low is 221.62
This year High is 286.04 and Low is 221.62
Ecolab Inc. ECL Daily Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 day returns for Ecolab Inc. ECL have been positive, with total returns of 8.75, which is 3.42% with investment starting at 255.67.
An investment of 100,000 bucks in Ecolab Inc. would have become 103420 bucks today.
Ecolab Inc. ECL moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Ecolab Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ecolab Inc. ECL at this time.
It appears as if Ecolab Inc. ECL gave a large move recently.
Stock of Ecolab Inc. (ECL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ecolab Inc. is bullish for shortterm, and stock might move up till 270.6 or till 278.7. Use a stoploss of 263.89 and if this stock hits its stoploss, then it can fall down till 257.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.6
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.2
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.3 HC: 1.1 LC: 0.1 OC: 0.9
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.9
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. ECL Weekly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 week returns for Ecolab Inc. ECL have been negative, with total returns of -6.58, which is -2.43% with investment starting at 271.00.
An investment of 100,000 bucks in Ecolab Inc. would have become 97570 bucks today.
Ecolab Inc. ECL moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0.9
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 4 HC: 0.5 LC: 3.5 OC: 3.4
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 4.1
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 4 HC: 2.1 LC: 1.8 OC: 3
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.2
Ecolab Inc. is moving towards a low expiry
Ecolab Inc. ECL Monthly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 month returns for Ecolab Inc. ECL have been positive, with total returns of 14.23, which is 5.69% with investment starting at 250.19.
An investment of 100,000 bucks in Ecolab Inc. would have become 105690 bucks today.
Ecolab Inc. ECL moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.
Monthly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0.9
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 9.9 HC: 0.5 LC: 9.3 OC: 7.5
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10.6 HC: 10.1 LC: 0.5 OC: 3.9
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 0.8
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 12.2 HC: 3.3 LC: 8.6 OC: 5.6
Ecolab Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
