RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 119.17 and 128.26
Daily Target 1 | 112.49 |
Daily Target 2 | 116.76 |
Daily Target 3 | 121.58 |
Daily Target 4 | 125.85 |
Daily Target 5 | 130.67 |
Daily price and volume Rogers Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.03 (10.49%) | 120.74 | 117.31 - 126.40 | 2.6116 times | Thu 25 April 2024 | 109.54 (0.43%) | 108.79 | 108.06 - 110.77 | 1.141 times | Wed 24 April 2024 | 109.07 (-0.13%) | 109.66 | 108.39 - 110.42 | 0.5653 times | Tue 23 April 2024 | 109.21 (1.35%) | 108.38 | 108.38 - 110.32 | 0.9212 times | Mon 22 April 2024 | 107.76 (-1.28%) | 109.82 | 107.50 - 110.85 | 1.2075 times | Fri 19 April 2024 | 109.16 (2.57%) | 106.02 | 106.02 - 109.61 | 1.1534 times | Thu 18 April 2024 | 106.42 (0.57%) | 105.82 | 105.48 - 108.46 | 0.7169 times | Wed 17 April 2024 | 105.82 (-3.57%) | 110.50 | 105.73 - 110.55 | 0.7757 times | Tue 16 April 2024 | 109.74 (-0.41%) | 109.85 | 109.17 - 110.58 | 0.4129 times | Mon 15 April 2024 | 110.19 (-0.61%) | 110.56 | 109.73 - 112.35 | 0.4945 times | Fri 12 April 2024 | 110.87 (-3.45%) | 114.09 | 110.18 - 114.09 | 0.2769 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 114.27 and 133.17
Weekly Target 1 | 99.41 |
Weekly Target 2 | 110.22 |
Weekly Target 3 | 118.31 |
Weekly Target 4 | 129.12 |
Weekly Target 5 | 137.21 |
Weekly price and volumes for Rogers Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.03 (10.87%) | 109.82 | 107.50 - 126.40 | 2.0839 times | Fri 19 April 2024 | 109.16 (-1.54%) | 110.56 | 105.48 - 112.35 | 1.1486 times | Fri 12 April 2024 | 110.87 (-4.83%) | 117.04 | 110.18 - 121.70 | 0.5672 times | Fri 05 April 2024 | 116.50 (-1.85%) | 119.30 | 114.70 - 119.30 | 0.6671 times | Thu 28 March 2024 | 118.69 (0.43%) | 118.71 | 117.32 - 121.48 | 0.7113 times | Fri 22 March 2024 | 118.18 (-0.03%) | 118.20 | 113.70 - 119.68 | 1.3279 times | Fri 15 March 2024 | 118.21 (1.99%) | 116.20 | 115.95 - 121.69 | 1.4303 times | Fri 08 March 2024 | 115.90 (3.63%) | 111.82 | 109.33 - 116.20 | 1.0146 times | Fri 01 March 2024 | 111.84 (-0.21%) | 115.50 | 111.39 - 116.17 | 0.6115 times | Thu 29 February 2024 | 112.07 (0%) | 115.50 | 111.56 - 116.17 | 0.4375 times | Thu 29 February 2024 | 112.07 (0.31%) | 111.19 | 109.58 - 116.17 | 1.2345 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 113.26 and 134.18
Monthly Target 1 | 96.72 |
Monthly Target 2 | 108.87 |
Monthly Target 3 | 117.63666666667 |
Monthly Target 4 | 129.79 |
Monthly Target 5 | 138.56 |
Monthly price and volumes Rogers Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.03 (1.97%) | 119.30 | 105.48 - 126.40 | 1.056 times | Thu 28 March 2024 | 118.69 (5.91%) | 111.95 | 109.33 - 121.69 | 1.1012 times | Thu 29 February 2024 | 112.07 (-2.78%) | 115.80 | 107.37 - 122.10 | 1.468 times | Wed 31 January 2024 | 115.27 (-12.72%) | 131.43 | 111.08 - 134.47 | 0.8257 times | Fri 29 December 2023 | 132.07 (2.06%) | 129.83 | 123.69 - 138.86 | 0.839 times | Thu 30 November 2023 | 129.40 (5.3%) | 121.98 | 115.13 - 134.35 | 0.7158 times | Tue 31 October 2023 | 122.89 (-6.53%) | 130.68 | 116.84 - 134.36 | 0.826 times | Fri 29 September 2023 | 131.47 (-9.02%) | 145.30 | 126.50 - 148.11 | 1.3917 times | Thu 31 August 2023 | 144.51 (-14.29%) | 168.86 | 134.09 - 169.29 | 1.0454 times | Mon 31 July 2023 | 168.61 (4.13%) | 160.90 | 157.40 - 173.16 | 0.731 times | Fri 30 June 2023 | 161.93 (2.83%) | 156.97 | 150.27 - 164.08 | 1.178 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rogers Corporation ROG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rogers Corporation ROG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.76
Tomorrow's movement Prediction of Rogers Corporation ROG looks bullish. It has broken an important Moving average of 112.53 with high volumes
Munafa value: 81 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
DMA period | DMA value |
5 day DMA | 111.32 |
12 day DMA | 110.3 |
20 day DMA | 112.92 |
35 day DMA | 114.89 |
50 day DMA | 114.2 |
100 day DMA | 118.57 |
150 day DMA | 121.32 |
200 day DMA | 127.43 |
EMA (exponential moving average) of Rogers Corporation ROG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.06 | 109.07 | 108.84 |
12 day EMA | 111.9 | 110.24 | 110.37 |
20 day EMA | 112.57 | 111.68 | 111.9 |
35 day EMA | 113.27 | 112.81 | 113 |
50 day EMA | 114.29 | 114.01 | 114.19 |
SMA (simple moving average) of Rogers Corporation ROG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.32 | 108.95 | 108.32 |
12 day SMA | 110.3 | 109.71 | 110.51 |
20 day SMA | 112.92 | 112.8 | 113.35 |
35 day SMA | 114.89 | 114.62 | 114.64 |
50 day SMA | 114.2 | 114.15 | 114.35 |
100 day SMA | 118.57 | 118.63 | 118.81 |
150 day SMA | 121.32 | 121.38 | 121.51 |
200 day SMA | 127.43 | 127.68 | 127.99 |