Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 156.71 and 162.29
| Intraday Target 1 | 155.43 |
| Intraday Target 2 | 157.98 |
| Intraday Target 3 | 161.01 |
| Intraday Target 4 | 163.56 |
| Intraday Target 5 | 166.59 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.53 (-3.93%) | 163.95 | 158.46 - 164.04 | 1.3662 times | Thu 25 June 2026 | 167.09 (3.05%) | 166.56 | 162.93 - 168.98 | 0.5862 times | Wed 24 June 2026 | 162.14 (1.89%) | 159.51 | 158.58 - 164.52 | 0.6661 times | Tue 23 June 2026 | 159.14 (-4.43%) | 160.21 | 158.68 - 163.98 | 0.7441 times | Mon 22 June 2026 | 166.51 (2.35%) | 164.94 | 163.03 - 169.00 | 0.9236 times | Thu 18 June 2026 | 162.68 (2.65%) | 161.73 | 160.10 - 165.14 | 0.9738 times | Wed 17 June 2026 | 158.48 (-1.65%) | 161.20 | 155.80 - 168.94 | 1.3401 times | Tue 16 June 2026 | 161.14 (4.01%) | 157.19 | 155.06 - 162.67 | 1.4306 times | Mon 15 June 2026 | 154.93 (2.56%) | 155.99 | 154.40 - 160.45 | 1.123 times | Fri 12 June 2026 | 151.06 (3.47%) | 146.34 | 146.34 - 153.14 | 0.8465 times | Thu 11 June 2026 | 145.99 (6.2%) | 139.89 | 139.35 - 146.09 | 0.4978 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 154.23 and 164.77
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 162.66333333333 |
| Weekly Target 4 | 166.87 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.1952 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.3573 times | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 0.8802 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.8054 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 0.9408 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.0734 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.7458 times | Fri 08 May 2026 | 140.66 (4.63%) | 134.28 | 132.12 - 144.46 | 0.9043 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.2657 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 0.8318 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.564 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 148.03 and 181.51
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 174.51 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.53 (13.43%) | 140.32 | 135.52 - 169.00 | 1.5798 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.4157 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.256 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7831 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8146 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7357 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7239 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6664 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 0.9995 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0254 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4767 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 125.66 and 203.87
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 111.21 |
| Yearly Target 3 | 140.10666666667 |
| Yearly Target 4 | 189.42 |
| Yearly Target 5 | 218.32 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.53 (75.31%) | 92.51 | 90.79 - 169.00 | 0.6659 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.2332 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.8882 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.0769 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.827 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.8991 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.7904 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0118 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8322 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.7754 times | Fri 30 December 2016 | 76.81 (0%) | 58.36 | 51.98 - 78.35 | 0.6004 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 134, while middle bands are at 143 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.06 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 157.26 |
| 20 day DMA | 152.15 |
| 35 day DMA | 146.39 |
| 50 day DMA | 141.34 |
| 100 day DMA | 124.3 |
| 150 day DMA | 113.3 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.06 | 162.82 | 160.69 |
| 12 day EMA | 157.97 | 157.5 | 155.76 |
| 20 day EMA | 153.68 | 152.96 | 151.47 |
| 35 day EMA | 147.36 | 146.58 | 145.37 |
| 50 day EMA | 141.55 | 140.78 | 139.71 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 163.51 | 161.79 |
| 12 day SMA | 157.26 | 155.62 | 153.44 |
| 20 day SMA | 152.15 | 151.37 | 150.31 |
| 35 day SMA | 146.39 | 145.82 | 144.99 |
| 50 day SMA | 141.34 | 140.48 | 139.5 |
| 100 day SMA | 124.3 | 123.67 | 122.99 |
| 150 day SMA | 113.3 | 112.75 | 112.16 |
| 200 day SMA | 105.7 | 105.3 | 104.85 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
