Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 157.78 and 160.23
| Intraday Target 1 | 157.34 |
| Intraday Target 2 | 158.22 |
| Intraday Target 3 | 159.79 |
| Intraday Target 4 | 160.67 |
| Intraday Target 5 | 162.24 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.10 (-0.56%) | 160.00 | 158.91 - 161.36 | 0.8058 times | Fri 02 October 2026 | 160.00 (2.7%) | 159.27 | 156.16 - 162.71 | 0.6354 times | Thu 01 October 2026 | 155.80 (1.84%) | 153.85 | 150.00 - 156.91 | 0.9177 times | Wed 30 September 2026 | 152.99 (10.73%) | 138.74 | 138.70 - 165.94 | 3.1641 times | Tue 29 September 2026 | 138.17 (1.12%) | 138.55 | 135.97 - 139.42 | 0.718 times | Mon 28 September 2026 | 136.64 (-0.81%) | 136.53 | 134.81 - 139.34 | 0.5039 times | Fri 25 September 2026 | 137.76 (1.15%) | 136.12 | 134.59 - 139.40 | 0.6143 times | Thu 24 September 2026 | 136.20 (-2.32%) | 136.74 | 134.83 - 138.50 | 0.7261 times | Wed 23 September 2026 | 139.44 (1.07%) | 139.24 | 135.91 - 141.91 | 0.9095 times | Tue 22 September 2026 | 137.96 (6.25%) | 130.50 | 129.40 - 138.33 | 1.0052 times | Mon 21 September 2026 | 129.85 (0.06%) | 132.08 | 129.52 - 132.08 | 0.5563 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 157.78 and 160.23
| Weekly Target 1 | 157.34 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 159.79 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 162.24 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.10 (-0.56%) | 160.00 | 158.91 - 161.36 | 0.2652 times | Fri 02 October 2026 | 160.00 (16.14%) | 136.53 | 134.81 - 165.94 | 1.9547 times | Fri 25 September 2026 | 137.76 (6.16%) | 132.08 | 129.40 - 141.91 | 1.2544 times | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.3234 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.5389 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.8878 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.8956 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.9029 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.8695 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.1076 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.5645 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 154.55 and 167.26
| Monthly Target 1 | 144.56 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 157.27 |
| Monthly Target 4 | 164.54 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.10 (3.99%) | 153.85 | 150.00 - 162.71 | 0.1865 times | Wed 30 September 2026 | 152.99 (21.84%) | 123.45 | 121.08 - 165.94 | 1.2219 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.9943 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.2502 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.6511 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.3282 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1785 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7347 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7643 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6903 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6792 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 124.95 and 203.16
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 110.26 |
| Yearly Target 3 | 139.63 |
| Yearly Target 4 | 188.47 |
| Yearly Target 5 | 217.84 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.10 (73.75%) | 92.51 | 90.79 - 169.00 | 1.0351 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.1844 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.853 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.0343 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.7547 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.8635 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.7591 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 0.9717 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.7993 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.7447 times | Fri 30 December 2016 | 76.81 (0%) | 68.59 | 51.98 - 78.35 | 0.3675 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 119, while middle bands are at 129 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 142.81 |
| 20 day DMA | 138.23 |
| 35 day DMA | 133.87 |
| 50 day DMA | 132.75 |
| 100 day DMA | 138.67 |
| 150 day DMA | 131.41 |
| 200 day DMA | 123.46 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 151.2 | 146.8 |
| 12 day EMA | 145.85 | 143.44 | 140.43 |
| 20 day EMA | 141.19 | 139.31 | 137.13 |
| 35 day EMA | 137.49 | 136.22 | 134.82 |
| 50 day EMA | 134.93 | 133.94 | 132.88 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 148.72 | 144.27 |
| 12 day SMA | 142.81 | 140.46 | 137.83 |
| 20 day SMA | 138.23 | 136.67 | 134.98 |
| 35 day SMA | 133.87 | 133.41 | 132.77 |
| 50 day SMA | 132.75 | 132.18 | 131.64 |
| 100 day SMA | 138.67 | 138.47 | 138.25 |
| 150 day SMA | 131.41 | 131.07 | 130.72 |
| 200 day SMA | 123.46 | 123.13 | 122.8 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
