RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 65.87 and 69.12
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 68.543333333333 |
| Intraday Target 4 | 69.69 |
| Intraday Target 5 | 71.79 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.58 (-3.66%) | 70.51 | 67.40 - 70.65 | 0.5903 times |
| Wed 26 March 2025 | 70.15 (-4.25%) | 70.87 | 68.87 - 71.74 | 1.7302 times |
| Mon 24 March 2025 | 73.26 (1.41%) | 73.57 | 72.83 - 74.54 | 0.751 times |
| Fri 21 March 2025 | 72.24 (-3.07%) | 73.35 | 71.95 - 74.13 | 1.5781 times |
| Thu 20 March 2025 | 74.53 (-0.76%) | 74.52 | 74.23 - 76.78 | 0.6401 times |
| Wed 19 March 2025 | 75.10 (-3.46%) | 78.21 | 74.55 - 78.21 | 0.821 times |
| Tue 18 March 2025 | 77.79 (-0.85%) | 77.95 | 76.74 - 80.03 | 1.0835 times |
| Mon 17 March 2025 | 78.46 (0.09%) | 77.69 | 76.89 - 79.70 | 0.864 times |
| Fri 14 March 2025 | 78.39 (7.89%) | 74.34 | 73.60 - 78.44 | 1.0831 times |
| Thu 13 March 2025 | 72.66 (-2.38%) | 74.98 | 71.63 - 75.31 | 0.8586 times |
| Wed 12 March 2025 | 74.43 (-2.17%) | 76.17 | 74.13 - 76.96 | 0.7246 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 63.92 and 71.06
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 69.84 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.58 (-6.45%) | 73.57 | 67.40 - 74.54 | 0.9943 times |
| Fri 21 March 2025 | 72.24 (-7.85%) | 77.69 | 71.95 - 80.03 | 1.6143 times |
| Fri 14 March 2025 | 78.39 (1.96%) | 75.86 | 71.63 - 78.44 | 1.2378 times |
| Fri 07 March 2025 | 76.88 (-3.83%) | 80.27 | 71.86 - 80.27 | 1.2175 times |
| Fri 28 February 2025 | 79.94 (-6.91%) | 86.98 | 79.45 - 89.87 | 1.1657 times |
| Fri 21 February 2025 | 85.87 (-4.46%) | 90.00 | 84.75 - 98.61 | 0.9711 times |
| Wed 19 February 2025 | 89.88 (0.6%) | 89.48 | 87.84 - 91.26 | 0.5095 times |
| Fri 14 February 2025 | 89.34 (1.51%) | 88.39 | 85.02 - 89.74 | 0.8345 times |
| Fri 07 February 2025 | 88.01 (-5.42%) | 91.00 | 86.52 - 91.24 | 0.6992 times |
| Fri 31 January 2025 | 93.05 (-6.82%) | 99.05 | 92.58 - 99.63 | 0.7561 times |
| Fri 24 January 2025 | 99.86 (4.27%) | 96.15 | 95.54 - 100.15 | 0.5153 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 61.06 and 73.93
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.58 (-15.46%) | 80.27 | 67.40 - 80.27 | 1.4413 times |
| Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 1.1897 times |
| Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.8326 times |
| Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.663 times |
| Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.8357 times |
| Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 1.0441 times |
| Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.8483 times |
| Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.7508 times |
| Wed 31 July 2024 | 122.18 (1.3%) | 120.19 | 115.19 - 134.07 | 0.9935 times |
| Fri 28 June 2024 | 120.61 (2.21%) | 117.43 | 113.00 - 125.85 | 1.4011 times |
| Fri 31 May 2024 | 118.00 (-0.92%) | 118.18 | 116.27 - 122.98 | 1.1444 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 48.13 and 86.85
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 80.366666666667 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 119.09 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.58 (-33.49%) | 101.70 | 67.40 - 106.12 | 0.275 times |
| Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9831 times |
| Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.184 times |
| Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 2.0219 times |
| Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9931 times |
| Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8454 times |
| Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0821 times |
| Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8901 times |
| Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.8293 times |
| Fri 30 December 2016 | 76.81 (48.94%) | 50.86 | 41.92 - 78.35 | 0.896 times |
| Thu 31 December 2015 | 51.57 (0%) | 55.69 | 46.23 - 57.15 | 0.2607 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.06
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RogersCorporation in short term and the sell signal is strong.
RogersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 74.22 |
| 20 day DMA | 75.41 |
| 35 day DMA | 80.91 |
| 50 day DMA | 85.12 |
| 100 day DMA | 94 |
| 150 day DMA | 97.42 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 72.83 | 74.17 |
| 12 day EMA | 73.77 | 74.9 | 75.76 |
| 20 day EMA | 76.17 | 77.07 | 77.8 |
| 35 day EMA | 80.23 | 80.98 | 81.62 |
| 50 day EMA | 84.57 | 85.26 | 85.88 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 73.06 | 74.58 |
| 12 day SMA | 74.22 | 74.88 | 75.45 |
| 20 day SMA | 75.41 | 76.3 | 77.07 |
| 35 day SMA | 80.91 | 81.57 | 82.12 |
| 50 day SMA | 85.12 | 85.69 | 86.19 |
| 100 day SMA | 94 | 94.33 | 94.63 |
| 150 day SMA | 97.42 | 97.68 | 97.92 |
| 200 day SMA | 102.69 | 102.93 | 103.17 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
