Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 135.83 and 140.63
| Intraday Target 1 | 134.54 |
| Intraday Target 2 | 137.12 |
| Intraday Target 3 | 139.33666666667 |
| Intraday Target 4 | 141.92 |
| Intraday Target 5 | 144.14 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.71 (-2.18%) | 139.85 | 136.75 - 141.55 | 0.7893 times | Thu 14 May 2026 | 142.83 (-0.19%) | 143.79 | 139.78 - 144.29 | 0.7679 times | Wed 13 May 2026 | 143.10 (3.37%) | 139.44 | 136.95 - 143.57 | 0.7039 times | Tue 12 May 2026 | 138.43 (-0.06%) | 138.48 | 133.31 - 139.15 | 0.9775 times | Mon 11 May 2026 | 138.52 (-1.52%) | 141.80 | 137.42 - 142.57 | 1.2812 times | Fri 08 May 2026 | 140.66 (2.48%) | 138.34 | 138.18 - 141.63 | 0.5451 times | Thu 07 May 2026 | 137.26 (-2.37%) | 142.99 | 135.94 - 144.46 | 1.0728 times | Wed 06 May 2026 | 140.59 (1.74%) | 139.56 | 136.53 - 143.81 | 2.0256 times | Tue 05 May 2026 | 138.18 (2.36%) | 136.23 | 133.75 - 138.87 | 0.8056 times | Mon 04 May 2026 | 135.00 (0.42%) | 134.28 | 132.12 - 135.12 | 1.0311 times | Fri 01 May 2026 | 134.44 (-0.97%) | 135.76 | 133.89 - 137.94 | 0.8088 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 131.02 and 142
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 133.92 |
| Weekly Target 3 | 139.10333333333 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 1.1231 times | Fri 08 May 2026 | 140.66 (4.63%) | 134.28 | 132.12 - 144.46 | 1.3617 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.906 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.2526 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.8492 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.8706 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.5916 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 0.8993 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.6274 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.5182 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 0.9233 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 135.92 and 148.26
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 138.76333333333 |
| Monthly Target 4 | 145.41 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.71 (2.92%) | 135.76 | 132.12 - 144.46 | 0.7269 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.3733 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8562 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8906 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8044 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7915 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7286 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0928 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1211 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6146 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3543 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 115.25 and 168.92
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 105.51 |
| Yearly Target 3 | 124.98666666667 |
| Yearly Target 4 | 159.18 |
| Yearly Target 5 | 178.66 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.71 (52.57%) | 92.51 | 90.79 - 144.46 | 0.4406 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.263 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9096 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1029 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.8711 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9208 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8095 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0362 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8523 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.7941 times | Fri 30 December 2016 | 76.81 (0%) | 60.02 | 51.98 - 78.35 | 0.6838 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rogers Corporation ROG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RogersCorporation in short term but the sell signal is initial and weak.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.27 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 138.71 |
| 20 day DMA | 134.13 |
| 35 day DMA | 124.96 |
| 50 day DMA | 118.75 |
| 100 day DMA | 109.74 |
| 150 day DMA | 101.43 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.49 | 140.88 | 139.91 |
| 12 day EMA | 137.76 | 137.4 | 136.41 |
| 20 day EMA | 133.88 | 133.27 | 132.26 |
| 35 day EMA | 127.28 | 126.55 | 125.59 |
| 50 day EMA | 120.2 | 119.4 | 118.44 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 140.71 | 139.59 |
| 12 day SMA | 138.71 | 137.68 | 136.56 |
| 20 day SMA | 134.13 | 133.26 | 132.07 |
| 35 day SMA | 124.96 | 124.1 | 123.15 |
| 50 day SMA | 118.75 | 118.15 | 117.51 |
| 100 day SMA | 109.74 | 109.26 | 108.75 |
| 150 day SMA | 101.43 | 101.06 | 100.67 |
| 200 day SMA | 95.32 | 94.95 | 94.57 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
