Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 132.56 and 142.79
| Intraday Target 1 | 130.85 |
| Intraday Target 2 | 134.26 |
| Intraday Target 3 | 141.08 |
| Intraday Target 4 | 144.49 |
| Intraday Target 5 | 151.31 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.67 (-5.56%) | 143.93 | 137.67 - 147.90 | 0.6813 times | Thu 04 June 2026 | 145.78 (-1.5%) | 145.59 | 143.21 - 147.71 | 0.5049 times | Wed 03 June 2026 | 148.00 (-4.03%) | 152.18 | 148.00 - 153.81 | 0.7921 times | Tue 02 June 2026 | 154.22 (4.9%) | 149.99 | 148.45 - 155.66 | 1.3059 times | Mon 01 June 2026 | 147.02 (3.89%) | 140.32 | 140.00 - 147.26 | 1.0687 times | Fri 29 May 2026 | 141.52 (-2.36%) | 144.51 | 138.52 - 146.02 | 0.9766 times | Thu 28 May 2026 | 144.94 (-0.62%) | 146.58 | 142.17 - 148.44 | 1.5948 times | Wed 27 May 2026 | 145.85 (1.26%) | 145.04 | 140.27 - 146.09 | 0.9256 times | Tue 26 May 2026 | 144.04 (6.59%) | 137.99 | 136.71 - 145.67 | 1.5878 times | Fri 22 May 2026 | 135.13 (2.06%) | 133.65 | 133.19 - 136.70 | 0.5623 times | Thu 21 May 2026 | 132.40 (-0.45%) | 132.41 | 131.41 - 135.20 | 0.7801 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 128.68 and 146.67
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 149.66 |
| Weekly Target 5 | 161.66 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.994 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.1611 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.3248 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.9205 times | Fri 08 May 2026 | 140.66 (4.63%) | 134.28 | 132.12 - 144.46 | 1.1161 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.5622 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.0267 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.696 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.7136 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.4849 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 0.7371 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 128.68 and 146.67
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 149.66 |
| Monthly Target 5 | 161.66 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.3443 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.6234 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.4403 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.898 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9341 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8436 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8301 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7641 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1461 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1759 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6934 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 114.23 and 179.1
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 128.04 |
| Yearly Target 4 | 165.29 |
| Yearly Target 5 | 192.91 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.67 (50.34%) | 92.51 | 90.79 - 155.66 | 0.5435 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.2494 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.8998 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.091 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.8509 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9108 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8008 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.025 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8431 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.7856 times | Fri 30 December 2016 | 76.81 (0%) | 60.29 | 51.98 - 78.35 | 0.6383 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.12
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RogersCorporation in short term but the sell signal is initial and weak.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.22 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 142.46 |
| 20 day DMA | 140.87 |
| 35 day DMA | 136.54 |
| 50 day DMA | 129.14 |
| 100 day DMA | 116.36 |
| 150 day DMA | 106.69 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.79 | 146.85 | 147.39 |
| 12 day EMA | 142.9 | 143.85 | 143.5 |
| 20 day EMA | 140.48 | 140.78 | 140.25 |
| 35 day EMA | 134.46 | 134.27 | 133.59 |
| 50 day EMA | 128.74 | 128.38 | 127.67 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 147.31 | 147.14 |
| 12 day SMA | 142.46 | 141.89 | 140.89 |
| 20 day SMA | 140.87 | 140.85 | 140.59 |
| 35 day SMA | 136.54 | 136.01 | 135.21 |
| 50 day SMA | 129.14 | 128.59 | 127.76 |
| 100 day SMA | 116.36 | 115.95 | 115.43 |
| 150 day SMA | 106.69 | 106.35 | 105.95 |
| 200 day SMA | 100.29 | 99.98 | 99.64 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
