RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 88.82 and 99.38
Intraday Target 1 | 81.52 |
Intraday Target 2 | 85.56 |
Intraday Target 3 | 92.083333333333 |
Intraday Target 4 | 96.12 |
Intraday Target 5 | 102.64 |
Daily price and volume Rogers Corporation
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 89.59 (-0.32%) | 88.05 | 88.05 - 98.61 | 1.6993 times |
Wed 19 February 2025 | 89.88 (0%) | 90.00 | 89.01 - 90.88 | 1.5226 times |
Wed 19 February 2025 | 89.88 (-1%) | 90.00 | 89.01 - 90.88 | 1.5226 times |
Tue 18 February 2025 | 90.79 (1.62%) | 89.48 | 87.84 - 91.26 | 0.8053 times |
Fri 14 February 2025 | 89.34 (0.2%) | 89.18 | 87.17 - 89.74 | 0.9757 times |
Thu 13 February 2025 | 89.16 (2.29%) | 88.12 | 87.16 - 89.24 | 0.6024 times |
Wed 12 February 2025 | 87.16 (-1.22%) | 86.98 | 85.02 - 87.87 | 1.1813 times |
Tue 11 February 2025 | 88.24 (-0.29%) | 87.86 | 87.78 - 89.49 | 0.6328 times |
Mon 10 February 2025 | 88.50 (0.56%) | 88.39 | 87.53 - 89.16 | 0.4208 times |
Fri 07 February 2025 | 88.01 (-2.59%) | 90.60 | 86.52 - 90.60 | 0.6371 times |
Thu 06 February 2025 | 90.35 (-0.3%) | 90.86 | 90.03 - 91.24 | 0.5207 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 83.54 and 94.1
Weekly Target 1 | 81.52 |
Weekly Target 2 | 85.56 |
Weekly Target 3 | 92.083333333333 |
Weekly Target 4 | 96.12 |
Weekly Target 5 | 102.64 |
Weekly price and volumes for Rogers Corporation
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 89.59 (-0.32%) | 90.00 | 88.05 - 98.61 | 1.3783 times |
Wed 19 February 2025 | 89.88 (0.6%) | 89.48 | 87.84 - 91.26 | 0.9959 times |
Fri 14 February 2025 | 89.34 (1.51%) | 88.39 | 85.02 - 89.74 | 1.6312 times |
Fri 07 February 2025 | 88.01 (-5.42%) | 91.00 | 86.52 - 91.24 | 1.3667 times |
Fri 31 January 2025 | 93.05 (-6.82%) | 99.05 | 92.58 - 99.63 | 1.4779 times |
Fri 24 January 2025 | 99.86 (4.27%) | 96.15 | 95.54 - 100.15 | 1.0073 times |
Fri 17 January 2025 | 95.77 (0%) | 96.78 | 95.32 - 97.20 | 0.2157 times |
Fri 17 January 2025 | 95.77 (1.04%) | 94.80 | 93.81 - 97.30 | 1.1313 times |
Mon 13 January 2025 | 94.78 (-0.64%) | 94.80 | 94.16 - 95.86 | 0.3354 times |
Fri 10 January 2025 | 95.39 (-3.09%) | 99.80 | 94.09 - 99.97 | 0.4604 times |
Wed 08 January 2025 | 98.43 (-2.3%) | 101.29 | 97.04 - 106.12 | 0.7114 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 80.51 and 94.1
Monthly Target 1 | 77.48 |
Monthly Target 2 | 83.54 |
Monthly Target 3 | 91.073333333333 |
Monthly Target 4 | 97.13 |
Monthly Target 5 | 104.66 |
Monthly price and volumes Rogers Corporation
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 89.59 (-3.72%) | 91.00 | 85.02 - 98.61 | 0.8415 times |
Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.8957 times |
Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.7132 times |
Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.899 times |
Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 1.1232 times |
Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.9125 times |
Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.8077 times |
Wed 31 July 2024 | 122.18 (1.3%) | 120.19 | 115.19 - 134.07 | 1.0688 times |
Fri 28 June 2024 | 120.61 (2.21%) | 117.43 | 113.00 - 125.85 | 1.5072 times |
Fri 31 May 2024 | 118.00 (-0.92%) | 118.18 | 116.27 - 122.98 | 1.2311 times |
Tue 30 April 2024 | 119.09 (0.34%) | 119.30 | 105.48 - 126.40 | 1.3536 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
DMA period | DMA value |
5 day DMA | 89.9 |
12 day DMA | 89.29 |
20 day DMA | 91.2 |
35 day DMA | 93.76 |
50 day DMA | 96.43 |
100 day DMA | 100.59 |
150 day DMA | 103.53 |
200 day DMA | 107.64 |
EMA (exponential moving average) of Rogers Corporation ROG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.68 | 89.72 | 89.64 |
12 day EMA | 90.06 | 90.14 | 90.19 |
20 day EMA | 91.24 | 91.41 | 91.57 |
35 day EMA | 93.75 | 93.99 | 94.23 |
50 day EMA | 96.55 | 96.83 | 97.11 |
SMA (simple moving average) of Rogers Corporation ROG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.9 | 89.81 | 89.27 |
12 day SMA | 89.29 | 89.27 | 89.14 |
20 day SMA | 91.2 | 91.59 | 92.02 |
35 day SMA | 93.76 | 94.07 | 94.33 |
50 day SMA | 96.43 | 96.76 | 97.11 |
100 day SMA | 100.59 | 100.73 | 100.86 |
150 day SMA | 103.53 | 103.82 | 104.08 |
200 day SMA | 107.64 | 107.79 | 107.93 |