RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong Daily Stock price targets for RogersCorporation ROG are 119.17 and 128.26

Daily Target 1112.49
Daily Target 2116.76
Daily Target 3121.58
Daily Target 4125.85
Daily Target 5130.67

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Fri 26 April 2024 121.03 (10.49%) 120.74 117.31 - 126.40 2.6116 times
Thu 25 April 2024 109.54 (0.43%) 108.79 108.06 - 110.77 1.141 times
Wed 24 April 2024 109.07 (-0.13%) 109.66 108.39 - 110.42 0.5653 times
Tue 23 April 2024 109.21 (1.35%) 108.38 108.38 - 110.32 0.9212 times
Mon 22 April 2024 107.76 (-1.28%) 109.82 107.50 - 110.85 1.2075 times
Fri 19 April 2024 109.16 (2.57%) 106.02 106.02 - 109.61 1.1534 times
Thu 18 April 2024 106.42 (0.57%) 105.82 105.48 - 108.46 0.7169 times
Wed 17 April 2024 105.82 (-3.57%) 110.50 105.73 - 110.55 0.7757 times
Tue 16 April 2024 109.74 (-0.41%) 109.85 109.17 - 110.58 0.4129 times
Mon 15 April 2024 110.19 (-0.61%) 110.56 109.73 - 112.35 0.4945 times
Fri 12 April 2024 110.87 (-3.45%) 114.09 110.18 - 114.09 0.2769 times

 Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 114.27 and 133.17

Weekly Target 199.41
Weekly Target 2110.22
Weekly Target 3118.31
Weekly Target 4129.12
Weekly Target 5137.21

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Fri 26 April 2024 121.03 (10.87%) 109.82 107.50 - 126.40 2.0839 times
Fri 19 April 2024 109.16 (-1.54%) 110.56 105.48 - 112.35 1.1486 times
Fri 12 April 2024 110.87 (-4.83%) 117.04 110.18 - 121.70 0.5672 times
Fri 05 April 2024 116.50 (-1.85%) 119.30 114.70 - 119.30 0.6671 times
Thu 28 March 2024 118.69 (0.43%) 118.71 117.32 - 121.48 0.7113 times
Fri 22 March 2024 118.18 (-0.03%) 118.20 113.70 - 119.68 1.3279 times
Fri 15 March 2024 118.21 (1.99%) 116.20 115.95 - 121.69 1.4303 times
Fri 08 March 2024 115.90 (3.63%) 111.82 109.33 - 116.20 1.0146 times
Fri 01 March 2024 111.84 (-0.21%) 115.50 111.39 - 116.17 0.6115 times
Thu 29 February 2024 112.07 (0%) 115.50 111.56 - 116.17 0.4375 times
Thu 29 February 2024 112.07 (0.31%) 111.19 109.58 - 116.17 1.2345 times

 weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 113.26 and 134.18

Monthly Target 196.72
Monthly Target 2108.87
Monthly Target 3117.63666666667
Monthly Target 4129.79
Monthly Target 5138.56

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Fri 26 April 2024 121.03 (1.97%) 119.30 105.48 - 126.40 1.056 times
Thu 28 March 2024 118.69 (5.91%) 111.95 109.33 - 121.69 1.1012 times
Thu 29 February 2024 112.07 (-2.78%) 115.80 107.37 - 122.10 1.468 times
Wed 31 January 2024 115.27 (-12.72%) 131.43 111.08 - 134.47 0.8257 times
Fri 29 December 2023 132.07 (2.06%) 129.83 123.69 - 138.86 0.839 times
Thu 30 November 2023 129.40 (5.3%) 121.98 115.13 - 134.35 0.7158 times
Tue 31 October 2023 122.89 (-6.53%) 130.68 116.84 - 134.36 0.826 times
Fri 29 September 2023 131.47 (-9.02%) 145.30 126.50 - 148.11 1.3917 times
Thu 31 August 2023 144.51 (-14.29%) 168.86 134.09 - 169.29 1.0454 times
Mon 31 July 2023 168.61 (4.13%) 160.90 157.40 - 173.16 0.731 times
Fri 30 June 2023 161.93 (2.83%) 156.97 150.27 - 164.08 1.178 times

 monthly chart RogersCorporation

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Corporation ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rogers Corporation ROG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rogers Corporation ROG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.76

Tomorrow's movement Prediction of Rogers Corporation ROG looks bullish. It has broken an important Moving average of 112.53 with high volumes

Munafa value: 81 as on Fri 26 April 2024

Munafa value: 81 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 109 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RogersCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RogersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 111.32
12 day DMA 110.3
20 day DMA 112.92
35 day DMA 114.89
50 day DMA 114.2
100 day DMA 118.57
150 day DMA 121.32
200 day DMA 127.43

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.06109.07108.84
12 day EMA111.9110.24110.37
20 day EMA112.57111.68111.9
35 day EMA113.27112.81113
50 day EMA114.29114.01114.19

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.32108.95108.32
12 day SMA110.3109.71110.51
20 day SMA112.92112.8113.35
35 day SMA114.89114.62114.64
50 day SMA114.2114.15114.35
100 day SMA118.57118.63118.81
150 day SMA121.32121.38121.51
200 day SMA127.43127.68127.99

Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top