RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong intraday Stock price targets for RogersCorporation are 88.82 and 99.38

Intraday Target 181.52
Intraday Target 285.56
Intraday Target 392.083333333333
Intraday Target 496.12
Intraday Target 5102.64

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Thu 20 February 2025 89.59 (-0.32%) 88.05 88.05 - 98.61 1.6993 times
Wed 19 February 2025 89.88 (0%) 90.00 89.01 - 90.88 1.5226 times
Wed 19 February 2025 89.88 (-1%) 90.00 89.01 - 90.88 1.5226 times
Tue 18 February 2025 90.79 (1.62%) 89.48 87.84 - 91.26 0.8053 times
Fri 14 February 2025 89.34 (0.2%) 89.18 87.17 - 89.74 0.9757 times
Thu 13 February 2025 89.16 (2.29%) 88.12 87.16 - 89.24 0.6024 times
Wed 12 February 2025 87.16 (-1.22%) 86.98 85.02 - 87.87 1.1813 times
Tue 11 February 2025 88.24 (-0.29%) 87.86 87.78 - 89.49 0.6328 times
Mon 10 February 2025 88.50 (0.56%) 88.39 87.53 - 89.16 0.4208 times
Fri 07 February 2025 88.01 (-2.59%) 90.60 86.52 - 90.60 0.6371 times
Thu 06 February 2025 90.35 (-0.3%) 90.86 90.03 - 91.24 0.5207 times

 Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 83.54 and 94.1

Weekly Target 181.52
Weekly Target 285.56
Weekly Target 392.083333333333
Weekly Target 496.12
Weekly Target 5102.64

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Thu 20 February 2025 89.59 (-0.32%) 90.00 88.05 - 98.61 1.3783 times
Wed 19 February 2025 89.88 (0.6%) 89.48 87.84 - 91.26 0.9959 times
Fri 14 February 2025 89.34 (1.51%) 88.39 85.02 - 89.74 1.6312 times
Fri 07 February 2025 88.01 (-5.42%) 91.00 86.52 - 91.24 1.3667 times
Fri 31 January 2025 93.05 (-6.82%) 99.05 92.58 - 99.63 1.4779 times
Fri 24 January 2025 99.86 (4.27%) 96.15 95.54 - 100.15 1.0073 times
Fri 17 January 2025 95.77 (0%) 96.78 95.32 - 97.20 0.2157 times
Fri 17 January 2025 95.77 (1.04%) 94.80 93.81 - 97.30 1.1313 times
Mon 13 January 2025 94.78 (-0.64%) 94.80 94.16 - 95.86 0.3354 times
Fri 10 January 2025 95.39 (-3.09%) 99.80 94.09 - 99.97 0.4604 times
Wed 08 January 2025 98.43 (-2.3%) 101.29 97.04 - 106.12 0.7114 times

 weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 80.51 and 94.1

Monthly Target 177.48
Monthly Target 283.54
Monthly Target 391.073333333333
Monthly Target 497.13
Monthly Target 5104.66

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Thu 20 February 2025 89.59 (-3.72%) 91.00 85.02 - 98.61 0.8415 times
Fri 31 January 2025 93.05 (-8.42%) 101.70 92.58 - 106.12 0.8957 times
Tue 31 December 2024 101.61 (-1.45%) 106.24 99.39 - 111.39 0.7132 times
Tue 26 November 2024 103.11 (2.82%) 100.34 99.21 - 114.05 0.899 times
Thu 31 October 2024 100.28 (-11.26%) 112.85 96.10 - 112.85 1.1232 times
Mon 30 September 2024 113.01 (5.36%) 105.87 96.41 - 113.36 0.9125 times
Fri 30 August 2024 107.26 (-12.21%) 121.83 100.31 - 121.87 0.8077 times
Wed 31 July 2024 122.18 (1.3%) 120.19 115.19 - 134.07 1.0688 times
Fri 28 June 2024 120.61 (2.21%) 117.43 113.00 - 125.85 1.5072 times
Fri 31 May 2024 118.00 (-0.92%) 118.18 116.27 - 122.98 1.2311 times
Tue 30 April 2024 119.09 (0.34%) 119.30 105.48 - 126.40 1.3536 times

 monthly chart RogersCorporation

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RogersCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RogersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.21 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 89.9
12 day DMA 89.29
20 day DMA 91.2
35 day DMA 93.76
50 day DMA 96.43
100 day DMA 100.59
150 day DMA 103.53
200 day DMA 107.64

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6889.7289.64
12 day EMA90.0690.1490.19
20 day EMA91.2491.4191.57
35 day EMA93.7593.9994.23
50 day EMA96.5596.8397.11

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.989.8189.27
12 day SMA89.2989.2789.14
20 day SMA91.291.5992.02
35 day SMA93.7694.0794.33
50 day SMA96.4396.7697.11
100 day SMA100.59100.73100.86
150 day SMA103.53103.82104.08
200 day SMA107.64107.79107.93

Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top