Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 129.48 and 135.77
| Intraday Target 1 | 124.62 |
| Intraday Target 2 | 128.04 |
| Intraday Target 3 | 130.91 |
| Intraday Target 4 | 134.33 |
| Intraday Target 5 | 137.2 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.46 (2.37%) | 129.93 | 127.49 - 133.78 | 0.8125 times | Thu 23 April 2026 | 128.42 (6.38%) | 122.88 | 122.88 - 131.76 | 1.8428 times | Wed 22 April 2026 | 120.72 (-2.24%) | 124.81 | 120.69 - 125.50 | 1.5311 times | Tue 21 April 2026 | 123.48 (-1%) | 125.38 | 122.39 - 127.67 | 1.2049 times | Mon 20 April 2026 | 124.73 (1.95%) | 122.54 | 122.34 - 125.15 | 0.5684 times | Fri 17 April 2026 | 122.34 (2.82%) | 120.00 | 120.00 - 122.58 | 1.4231 times | Thu 16 April 2026 | 118.98 (1%) | 117.58 | 117.11 - 118.98 | 0.698 times | Wed 15 April 2026 | 117.80 (-0.14%) | 117.03 | 115.13 - 117.80 | 0.5787 times | Tue 14 April 2026 | 117.97 (-0.91%) | 119.14 | 116.57 - 120.00 | 0.6524 times | Mon 13 April 2026 | 119.05 (0.92%) | 117.84 | 116.32 - 119.37 | 0.6881 times | Fri 10 April 2026 | 117.96 (2.09%) | 116.54 | 115.32 - 118.79 | 0.8374 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 126.08 and 139.17
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 128.64333333333 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.5058 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 1.0208 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 1.0466 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.7112 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.0811 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.7542 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.623 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.1099 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 0.986 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.1615 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.2397 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 117.56 and 147.68
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 112.15 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 153.09 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.46 (22.48%) | 107.73 | 103.66 - 133.78 | 0.8745 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8212 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.906 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7715 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7801 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6988 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1609 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0753 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6129 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.2989 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7748 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 111.13 and 154.12
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 118.67666666667 |
| Yearly Target 4 | 146.56 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.46 (43.56%) | 92.51 | 90.79 - 133.78 | 0.3309 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.288 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9187 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1261 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.923 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9446 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8041 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0292 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8466 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.7888 times | Fri 30 December 2016 | 76.81 (0%) | 44.56 | 44.46 - 78.35 | 0.739 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.19
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 121.54 |
| 20 day DMA | 116 |
| 35 day DMA | 110.97 |
| 50 day DMA | 110.2 |
| 100 day DMA | 102.83 |
| 150 day DMA | 96.15 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 123.77 | 121.45 |
| 12 day EMA | 121.64 | 119.86 | 118.31 |
| 20 day EMA | 118.07 | 116.66 | 115.42 |
| 35 day EMA | 114.55 | 113.55 | 112.67 |
| 50 day EMA | 111.44 | 110.62 | 109.89 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 123.94 | 122.05 |
| 12 day SMA | 121.54 | 120.09 | 118.34 |
| 20 day SMA | 116 | 114.89 | 113.96 |
| 35 day SMA | 110.97 | 110.35 | 109.84 |
| 50 day SMA | 110.2 | 109.78 | 109.33 |
| 100 day SMA | 102.83 | 102.35 | 101.89 |
| 150 day SMA | 96.15 | 95.83 | 95.52 |
| 200 day SMA | 90.6 | 90.31 | 90.04 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
