Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 97.41 and 99.98
| Intraday Target 1 | 96.84 |
| Intraday Target 2 | 97.97 |
| Intraday Target 3 | 99.413333333333 |
| Intraday Target 4 | 100.54 |
| Intraday Target 5 | 101.98 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.09 (-1.78%) | 100.86 | 98.29 - 100.86 | 0.8954 times | Thu 15 January 2026 | 100.89 (1.24%) | 100.10 | 100.03 - 102.29 | 1.0488 times | Wed 14 January 2026 | 99.65 (2.37%) | 97.62 | 96.88 - 99.85 | 1.0439 times | Tue 13 January 2026 | 97.34 (0.94%) | 96.89 | 96.60 - 99.83 | 1.6027 times | Mon 12 January 2026 | 96.43 (0.73%) | 95.35 | 94.96 - 97.16 | 0.7777 times | Fri 09 January 2026 | 95.73 (1.97%) | 93.66 | 93.66 - 96.18 | 1.0422 times | Thu 08 January 2026 | 93.88 (0.84%) | 92.40 | 91.87 - 94.78 | 0.8358 times | Wed 07 January 2026 | 93.10 (-3.36%) | 96.11 | 92.92 - 96.11 | 0.6882 times | Tue 06 January 2026 | 96.34 (3.13%) | 92.49 | 92.49 - 96.40 | 1.218 times | Mon 05 January 2026 | 93.42 (1.58%) | 92.10 | 92.10 - 94.89 | 0.8474 times | Fri 02 January 2026 | 91.97 (0.44%) | 92.51 | 90.79 - 94.34 | 1.6624 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 97.03 and 104.36
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.1247 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9703 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6453 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.43 - 93.91 | 0.1421 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.6493 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.8954 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.4567 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.8504 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.9871 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 1.2786 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 1.2097 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 94.94 and 106.44
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 97.39 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.09 (8.21%) | 92.51 | 90.79 - 102.29 | 0.3318 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7184 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6436 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0692 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9903 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4855 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1963 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7136 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.0435 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.8077 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0924 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 94.94 and 106.44
| Yearly Target 1 | 85.89 |
| Yearly Target 2 | 92.49 |
| Yearly Target 3 | 97.39 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 108.89 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.09 (8.21%) | 92.51 | 90.79 - 102.29 | 0.0364 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.3272 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9467 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1604 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.9816 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9734 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8285 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0606 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8724 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.8128 times | Fri 30 December 2016 | 76.81 (48.94%) | 50.86 | 41.92 - 78.35 | 0.8782 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.33
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 95.78 |
| 20 day DMA | 94.93 |
| 35 day DMA | 92.17 |
| 50 day DMA | 88.8 |
| 100 day DMA | 85.59 |
| 150 day DMA | 80.57 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 98.38 | 97.12 |
| 12 day EMA | 96.65 | 96.21 | 95.36 |
| 20 day EMA | 95.05 | 94.63 | 93.97 |
| 35 day EMA | 92.19 | 91.78 | 91.24 |
| 50 day EMA | 89.56 | 89.17 | 88.69 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.01 | 96.61 |
| 12 day SMA | 95.78 | 95.35 | 94.76 |
| 20 day SMA | 94.93 | 94.57 | 94.14 |
| 35 day SMA | 92.17 | 91.67 | 91.08 |
| 50 day SMA | 88.8 | 88.46 | 88.2 |
| 100 day SMA | 85.59 | 85.39 | 85.17 |
| 150 day SMA | 80.57 | 80.39 | 80.18 |
| 200 day SMA | 76.05 | 75.86 | 75.67 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
