ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 143.90 156.43 157.93 143.41
01 Wed Jul 157.08 161.27 162.81 157.00
30 Tue Jun 163.73 165.29 167.26 163.40
29 Mon Jun 164.62 158.56 164.90 155.24
26 Fri Jun 160.53 163.95 164.04 158.46

Stock of Rogers Corporation closed at 143.90 and it opened at 156.43
It moved inside a range of 143.41 and 157.93

52 week High is 169.00 and 52 week Low is 69.61
Financial Year High is 169.00 and Low is 103.66
This year High is 169.00 and Low is 90.79

Rogers Corporation ROG Daily Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been negative, with total returns of -17.24, which is -10.7% with investment starting at 161.14.
An investment of 100,000 bucks in Rogers Corporation would have become 89300 bucks today.

Rogers Corporation ROG moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.

Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rogers Corporation ROG at this time.

It appears as if Rogers Corporation ROG gave a large move recently.

Stock of Rogers Corporation (ROG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rogers Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rogers Corporation stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 132.3 as target. However if you take a buy trade in Rogers Corporation, then use 144.2 as stoploss and 154.08 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 1

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.7 HC: 3.7 LC: 0.1 OC: 1

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.2

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 6.2 HC: 0.2 LC: 6 OC: 4

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0.1

Rogers Corporation is moving towards a low expiry

Rogers Corporation is forming a DOJI candle

Rogers Corporation ROG Weekly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been positive, with total returns of 12.44, which is 9.46% with investment starting at 131.46.
An investment of 100,000 bucks in Rogers Corporation would have become 109460 bucks today.

Rogers Corporation ROG moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.

Weekly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 16.6 HC: 16.2 LC: 0.3 OC: 5.5

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 6.7 HC: 5.3 LC: 1.3 OC: 2.5

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 9.4 HC: 3.9 LC: 5.4 OC: 8.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 13 HC: 1.4 LC: 11.5 OC: 9

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 13.1 HC: 13.1 LC: 0 OC: 10.9

Rogers Corporation is moving towards a low expiry

Rogers Corporation ROG Monthly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 65.44, which is 83.41% with investment starting at 78.46.
An investment of 100,000 bucks in Rogers Corporation would have become 183410 bucks today.

Rogers Corporation ROG moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.

Monthly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 16.6 HC: 16.2 LC: 0.3 OC: 5.5

Rogers Corporation is moving towards a low expiry

Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 24.7 HC: 5.3 LC: 18.5 OC: 20.4

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 20.2 HC: 4.9 LC: 14.6 OC: 12.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 29.1 HC: 1.8 LC: 26.8 OC: 21

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 15.4 HC: 2.4 LC: 12.6 OC: 5

Rogers Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

 

Back to top