Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 107.83 | 106.51 | 107.90 | 106.02 |
| 26 Thu Feb | 108.33 | 110.10 | 111.05 | 107.44 |
| 25 Wed Feb | 109.77 | 109.48 | 111.18 | 108.60 |
| 24 Tue Feb | 108.22 | 107.25 | 108.76 | 106.55 |
| 23 Mon Feb | 106.21 | 106.01 | 107.63 | 102.64 |
Stock of Rogers Corporation closed at 107.83 and it opened at 106.51
It moved inside a range of 106.02 and 107.90
52 week High is 112.81 and 52 week Low is 51.43
Financial Year High is 112.81 and Low is 51.43
This year High is 112.81 and Low is 90.79
Rogers Corporation ROG Daily Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been negative, with total returns of -1.15, which is -1.06% with investment starting at 108.98.
An investment of 100,000 bucks in Rogers Corporation would have become 98940 bucks today.
Rogers Corporation ROG moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rogers Corporation ROG at this time.
It appears as if Rogers Corporation ROG gave a large move recently.
Stock of Rogers Corporation (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Rogers Corporation is bullish for shortterm, and stock might move up till 109.6 or till 113.5. Use a stoploss of 106.26 and if this stock hits its stoploss, then it can fall down till 102.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 0.9
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.6
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.4
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 1.5
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Weekly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been positive, with total returns of 13.57, which is 14.4% with investment starting at 94.26.
An investment of 100,000 bucks in Rogers Corporation would have become 114400 bucks today.
Rogers Corporation ROG moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 4.9
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 10.2 HC: 4.7 LC: 5.2 OC: 8.1
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 0
Rogers Corporation is moving towards a high expiry
Rogers Corporation is forming a DOJI candle
Candle stick analysis of Rogers Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 8 HC: 4.7 LC: 3.2 OC: 6.6
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 9.7
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Monthly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 40.25, which is 59.56% with investment starting at 67.58.
An investment of 100,000 bucks in Rogers Corporation would have become 159560 bucks today.
Rogers Corporation ROG moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.
Monthly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 16.6 HC: 4.6 LC: 11.5 OC: 15.6
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 13.6 HC: 6.1 LC: 7.1 OC: 10.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 15.7 HC: 1.4 LC: 14.1 OC: 15.1
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 14.9 HC: 3 LC: 11.5 OC: 6.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 23.9 HC: 12 LC: 10.5 OC: 22.1
Rogers Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


