Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 145.94 | 142.90 | 145.99 | 142.90 |
| 14 Fri Aug | 142.91 | 140.60 | 143.90 | 138.96 |
| 13 Thu Aug | 137.71 | 138.79 | 140.21 | 137.05 |
| 12 Wed Aug | 138.58 | 139.36 | 140.59 | 136.79 |
| 11 Tue Aug | 135.06 | 130.97 | 135.20 | 130.97 |
Stock of Rogers Corporation closed at 145.94 and it opened at 142.90
It moved inside a range of 142.90 and 145.99
52 week High is 169.00 and 52 week Low is 75.14
Financial Year High is 169.00 and Low is 103.66
This year High is 169.00 and Low is 90.79
Rogers Corporation ROG Daily Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been positive, with total returns of 22.47, which is 18.2% with investment starting at 123.47.
An investment of 100,000 bucks in Rogers Corporation would have become 118200 bucks today.
Rogers Corporation ROG moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rogers Corporation ROG at this time.
It appears as if Rogers Corporation ROG gave a large move recently.
Stock of Rogers Corporation (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Rogers Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.4, for a target of 138.7 or 131.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 2.2 HC: 0 LC: 2.1 OC: 2.2
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 2.4
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0.9
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3.2
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Weekly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been negative, with total returns of -5.12, which is -3.39% with investment starting at 151.06.
An investment of 100,000 bucks in Rogers Corporation would have become 96610 bucks today.
Rogers Corporation ROG moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 2.2 HC: 0 LC: 2.1 OC: 2.2
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 12.2 HC: 0.7 LC: 11.4 OC: 6.9
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 13.1 HC: 1.2 LC: 11.7 OC: 12
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 15.8 HC: 7.4 LC: 7.8 OC: 1
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0.7
Rogers Corporation is moving towards a low expiry
Rogers Corporation ROG Monthly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 65.9, which is 82.33% with investment starting at 80.04.
An investment of 100,000 bucks in Rogers Corporation would have become 182330 bucks today.
Rogers Corporation ROG moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.
Monthly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 21.3 HC: 0 LC: 21.2 OC: 20.1
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 46 HC: 35.5 LC: 7.8 OC: 5.5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 24.7 HC: 5.3 LC: 18.5 OC: 20.4
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 20.2 HC: 4.9 LC: 14.6 OC: 12.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 29.1 HC: 1.8 LC: 26.8 OC: 21
Rogers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


