ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Mon Apr 119.05 117.84 119.37 116.32
10 Fri Apr 117.96 116.54 118.79 115.32
09 Thu Apr 115.55 113.92 116.89 113.08
08 Wed Apr 114.06 111.07 114.68 108.76
07 Tue Apr 107.49 105.33 107.66 104.55

Stock of Rogers Corporation closed at 119.05 and it opened at 117.84
It moved inside a range of 116.32 and 119.37

52 week High is 119.37 and 52 week Low is 61.17
Financial Year High is 119.37 and Low is 103.66
This year High is 119.37 and Low is 90.79

Rogers Corporation ROG Daily Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been positive, with total returns of 9.76, which is 8.93% with investment starting at 109.29.
An investment of 100,000 bucks in Rogers Corporation would have become 108930 bucks today.

Rogers Corporation ROG moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.

Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rogers Corporation ROG at this time.

It appears as if Rogers Corporation ROG gave a large move recently.

Stock of Rogers Corporation (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Rogers Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.5, for a target of 112.8 or 107.33

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 2.6 HC: 0.3 LC: 2.4 OC: 1.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.9

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.6

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 3.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.2

Rogers Corporation is moving towards a high expiry

Rogers Corporation ROG Weekly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been positive, with total returns of 13.12, which is 12.39% with investment starting at 105.93.
An investment of 100,000 bucks in Rogers Corporation would have become 112390 bucks today.

Rogers Corporation ROG moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.

Weekly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 2.6 HC: 0.3 LC: 2.4 OC: 1.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 14.6 HC: 0.7 LC: 13.8 OC: 12.6

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 6.4 HC: 4.8 LC: 1.6 OC: 0

Rogers Corporation is moving towards a low expiry

Rogers Corporation is forming a DOJI candle

Candle stick analysis of Rogers Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 11.3 HC: 1.3 LC: 9.9 OC: 11.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 8.2 HC: 6.3 LC: 1.8 OC: 0.9

Rogers Corporation is moving towards a low expiry

Rogers Corporation ROG Monthly Analysis to buy or sell

As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 52.48, which is 78.83% with investment starting at 66.57.
An investment of 100,000 bucks in Rogers Corporation would have become 178830 bucks today.

Rogers Corporation ROG moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.

Monthly Candle Stick analysis of Rogers Corporation ROG

Candle stick analysis of Rogers Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 15.2 HC: 0.3 LC: 14.9 OC: 8

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 15.4 HC: 2.4 LC: 12.6 OC: 5

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 16.6 HC: 4.6 LC: 11.5 OC: 15.6

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 13.6 HC: 6.1 LC: 7.1 OC: 10.3

Rogers Corporation is moving towards a high expiry

Candle stick analysis of Rogers Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Rogers Corporation are:
HL: 15.7 HC: 1.4 LC: 14.1 OC: 15.1

Rogers Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell

 

Back to top