Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 102.40 | 99.48 | 103.19 | 99.48 |
| 20 Fri Mar | 98.76 | 102.51 | 102.51 | 97.06 |
| 19 Thu Mar | 102.46 | 99.10 | 103.34 | 98.78 |
| 17 Tue Mar | 101.01 | 102.45 | 104.06 | 98.86 |
| 16 Mon Mar | 101.82 | 104.10 | 105.00 | 101.40 |
Stock of Rogers Corporation closed at 102.40 and it opened at 99.48
It moved inside a range of 99.48 and 103.19
52 week High is 112.81 and 52 week Low is 56.76
Financial Year High is 102.40 and Low is 99.48
This year High is 112.81 and Low is 90.79
Rogers Corporation ROG Daily Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been negative, with total returns of -7.02, which is -6.42% with investment starting at 109.42.
An investment of 100,000 bucks in Rogers Corporation would have become 93580 bucks today.
Rogers Corporation ROG moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rogers Corporation ROG at this time.
It appears as if Rogers Corporation ROG gave a large move recently.
Stock of Rogers Corporation (ROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Rogers Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 105.66. However, stock will show a bearish move below 102.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.7
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 5.6 HC: 3.8 LC: 1.8 OC: 0
Rogers Corporation is moving towards a low expiry
Rogers Corporation is forming a DOJI candle
Candle stick analysis of Rogers Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 4.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 5.3 HC: 3 LC: 2.2 OC: 1.6
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 0.9
Rogers Corporation is moving towards a low expiry
Rogers Corporation ROG Weekly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been positive, with total returns of 3.31, which is 3.34% with investment starting at 99.09.
An investment of 100,000 bucks in Rogers Corporation would have become 103340 bucks today.
Rogers Corporation ROG moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.7
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 8.2 HC: 6.3 LC: 1.8 OC: 0.9
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 7.6 HC: 4.8 LC: 2.6 OC: 5.3
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 10 HC: 8.1 LC: 1.8 OC: 5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 4.9
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Monthly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 44.99, which is 78.37% with investment starting at 57.41.
An investment of 100,000 bucks in Rogers Corporation would have become 178370 bucks today.
Rogers Corporation ROG moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 15.4 HC: 9.4 LC: 5.5 OC: 5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 16.6 HC: 4.6 LC: 11.5 OC: 15.6
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 13.6 HC: 6.1 LC: 7.1 OC: 10.3
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 15.7 HC: 1.4 LC: 14.1 OC: 15.1
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 14.9 HC: 3 LC: 11.5 OC: 6.3
Rogers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
