Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell Analysis of Rogers Corporation ROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 133.06 | 134.99 | 137.32 | 131.38 |
| 29 Thu Oct | 140.33 | 138.16 | 143.05 | 138.16 |
| 28 Wed Oct | 140.79 | 146.19 | 151.70 | 135.16 |
| 27 Tue Oct | 134.12 | 130.09 | 135.18 | 129.82 |
| 26 Mon Oct | 127.72 | 126.26 | 129.87 | 124.21 |
Stock of Rogers Corporation closed at 133.06 and it opened at 134.99
It moved inside a range of 131.38 and 137.32
52 week High is 169.00 and 52 week Low is 82.24
Financial Year High is 169.00 and Low is 103.66
This year High is 169.00 and Low is 90.79
Rogers Corporation ROG Daily Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 day returns for Rogers Corporation ROG have been negative, with total returns of -4.72, which is -3.43% with investment starting at 137.78.
An investment of 100,000 bucks in Rogers Corporation would have become 96570 bucks today.
Rogers Corporation ROG moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Rogers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rogers Corporation ROG at this time.
It appears as if Rogers Corporation ROG gave a large move recently.
Stock of Rogers Corporation (ROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Rogers Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.3 as stoploss in an intra day buy trade for a target of 140.51. However, stock will show a bearish move below 131.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 1.7
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 3.5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 12.2 HC: 7.8 LC: 4.2 OC: 3.8
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 3.9
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 4.6 HC: 1.7 LC: 2.8 OC: 2.9
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Weekly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 week returns for Rogers Corporation ROG have been negative, with total returns of -9.85, which is -6.89% with investment starting at 142.91.
An investment of 100,000 bucks in Rogers Corporation would have become 93110 bucks today.
Rogers Corporation ROG moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 6.84% of returns per week.
Weekly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 22.1 HC: 14 LC: 7.1 OC: 20.2
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 13.1 HC: 13.1 LC: 0 OC: 3.3
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 12.3 HC: 10 LC: 2.1 OC: 0.7
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 10.8 HC: 9.5 LC: 1.2 OC: 0.9
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 23.1 HC: 3.7 LC: 18.7 OC: 21.5
Rogers Corporation is moving towards a high expiry
Rogers Corporation ROG Monthly Analysis to buy or sell
As per my analysis of Rogers Corporation ROG, 12 month returns for Rogers Corporation ROG have been positive, with total returns of 49.25, which is 58.76% with investment starting at 83.81.
An investment of 100,000 bucks in Rogers Corporation would have become 158760 bucks today.
Rogers Corporation ROG moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.
Monthly Candle Stick analysis of Rogers Corporation ROG
Candle stick analysis of Rogers Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 33.6 HC: 24.7 LC: 7.1 OC: 21.5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 17.2 HC: 3 LC: 13.8 OC: 12
Rogers Corporation is moving towards a high expiry
Candle stick analysis of Rogers Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 21.3 HC: 16.3 LC: 4.3 OC: 20.1
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 46 HC: 35.5 LC: 7.8 OC: 5.5
Rogers Corporation is moving towards a low expiry
Candle stick analysis of Rogers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rogers Corporation are:
HL: 24.7 HC: 5.3 LC: 18.5 OC: 20.4
Rogers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Rogers Corporation ROG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


