NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 136.4
Daily Resistance: 150.92
5 Day DMA Moving Average is 157.97
20 Day DMA Moving Average is 154.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-8.39%	156.43	143.90	157.93	143.41	2.44 times
Wed 01 Jul 2026	-4.06%	161.27	157.08	162.81	157.00	2.69 times
Tue 30 Jun 2026	-0.54%	165.29	163.73	167.26	163.40	4.75 times
Mon 29 Jun 2026	2.55%	158.56	164.62	164.90	155.24	2.66 times
Fri 26 Jun 2026	-3.93%	163.95	160.53	164.04	158.46	5.85 times
Thu 25 Jun 2026	3.05%	166.56	167.09	168.98	162.93	2.51 times
Wed 24 Jun 2026	1.89%	159.51	162.14	164.52	158.58	2.85 times
Tue 23 Jun 2026	-4.43%	160.21	159.14	163.98	158.68	3.18 times
Mon 22 Jun 2026	2.35%	164.94	166.51	169.00	163.03	3.95 times
Thu 18 Jun 2026	2.65%	161.73	162.68	165.14	160.10	4.17 times

Volume is calculated using 10 day average volume

NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Below are charts of NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Rogers Corporation ROG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rogers Corporation ROG ADX is: 12, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rogers Corporation ROG are:

ADX	+DY	-DY
11.5	24.3	30.6
14.4	28	20.9
31.5	29.9	15.6
27.6	28.6	16.2
36.7	31.4	14.6
50.9	34.3	11.2
45.8	32.1	12
45	33.6	12.7
59.4	36.3	9.3
55.9	34.7	9.8

ADX charts for Rogers Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rogers Corporation ROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rogers Corporation is 154.08

50 day MA of Rogers Corporation is 144.53

100 day MA of Rogers Corporation is 126.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rogers Corporation ROG is downtrend

Historical Moving averages values of Rogers Corporation ROG are:

Price	20 day	50 day	100 day
143.90	154.08	144.53	126.93
157.08	154.29	144.07	126.55
163.73	154.14	143.4	126.04
164.62	153.31	142.62	125.42
160.53	152.15	141.77	124.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rogers Corporation ROG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rogers Corporation ROG is: 217850 M

Current day volume is 1.116 times compared to averaged volume Rogers Corporation has

Historical price to volume measure of Rogers Corporation is:

Price	Percent Change	Percent change within day	Volume change
143.90	-8.39%	-8.01%	1.116 times
157.08	-4.06%	-2.6%	1.227 times
163.73	-0.54%	-0.94%	2.167 times
164.62	2.55%	3.82%	1.216 times
160.53	-3.93%	-2.09%	2.669 times
167.09	3.05%	0.32%	1.145 times
162.14	1.89%	1.65%	1.301 times
159.14	-4.43%	-0.67%	1.454 times
166.51	2.35%	0.95%	1.804 times
162.68	2.65%	0.59%	1.903 times

Price to volume Charts of Rogers Corporation ROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rogers Corporation ROG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rogers Corporation ROG is: 154.08 & deviation is 9.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rogers Corporation ROG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.90	154.08	9.89	173.85	134.31
157.08	154.29	9.71	173.72	134.86
163.73	154.14	9.69	173.53	134.75
164.62	153.31	9.55	172.41	134.21
160.53	152.15	9.51	171.17	133.13

Bollinger Bands charts for Rogers Corporation ROG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rogers Corporation ROG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rogers Corporation ROG

14 day Rogers Corporation ROG RSI is: 50.95

According to RSI indicator, Selling is dominating the stock of Rogers Corporation ROG

Historical values of RSI indicator for Rogers Corporation are as follows in descending order:

50.95 55.81 57.83 56.54 56.56 58.64 58.27 58.76 61.75 61.89 61.89 61.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rogers Corporation ROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rogers Corporation ROG

12,26,9 day Rogers Corporation ROG MACD is: 156.94, 152.54, 4.4

According to MACD indicator, Prices of Rogers Corporation ROG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rogers Corporation ROG are:

156.94, 152.54, 4.4
159.31, 153.23, 6.08
159.72, 152.92, 6.8
158.99, 152.05, 6.94
157.97, 151.04, 6.93
157.51, 150.28, 7.23
155.77, 148.94, 6.83
154.61, 147.88, 6.73
153.79, 146.98, 6.81
151.48, 145.42, 6.06

MACD charts of Rogers Corporation ROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rogers Corporation ROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rogers Corporation ROG CCI is: -206

According to CCI indicator, Rogers Corporation ROG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rogers Corporation

Historical CCI values of Rogers Corporation ROG are:

-206 -18 86 29 19 114 32 12 111 48

CCI charts of Rogers Corporation ROG are below. Second charts towards left.

Rogers Corporation ROG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rogers Corporation ROG Stochastics is: 49

According to Stochastics indicator, Selling is coming in Rogers Corporation

Rogers Corporation ROG is neither over-bought, nor over-sold

Historical Stochastics values of Rogers Corporation ROG are:

49 49 49 49 49 49 49 49 49 49

Rogers Corporation ROG Stochastics charts are below. Third charts to the left, at the bottom