NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 86.63
Daily Resistance: 88.26
5 Day DMA Moving Average is 86.6
20 Day DMA Moving Average is 82.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.24%	86.45	86.99	87.90	86.27	0.47 times
Thu 04 Dec 2025	-0.76%	87.45	87.20	88.84	86.84	0.58 times
Wed 03 Dec 2025	1.64%	86.51	87.87	88.80	86.51	1.01 times
Tue 02 Dec 2025	2.32%	84.93	86.45	87.35	84.21	0.77 times
Mon 01 Dec 2025	0.81%	82.67	84.49	84.84	82.24	0.92 times
Fri 28 Nov 2025	1.69%	83.35	83.81	83.98	81.97	0.5 times
Wed 26 Nov 2025	0.94%	80.93	82.42	84.02	80.93	1.55 times
Tue 25 Nov 2025	2.09%	80.79	81.65	82.54	80.49	0.85 times
Mon 24 Nov 2025	-0.12%	79.78	79.98	80.53	78.82	1.46 times
Fri 21 Nov 2025	5.98%	75.80	80.08	80.96	75.80	1.39 times

Volume is calculated using 10 day average volume

NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Below are charts of NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Rogers Corporation ROG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rogers Corporation ROG ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rogers Corporation ROG are:

ADX	+DY	-DY
23.8	26.4	16.3
28.2	27.5	15.4
27.7	28.8	16.3
22	27	17.2
10.6	22.9	18.5
6.7	22.3	19.5
6.2	23.2	20.5
0.7	21.6	21.9
12.1	18.2	23.2
11.8	19	24.1

ADX charts for Rogers Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rogers Corporation ROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rogers Corporation is 82.15

50 day MA of Rogers Corporation is 83.46

100 day MA of Rogers Corporation is 79.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rogers Corporation ROG is uptrend

Historical Moving averages values of Rogers Corporation ROG are:

Price	20 day	50 day	100 day
86.99	82.15	83.46	79.25
87.20	82.02	83.29	79.04
87.87	81.94	83.14	78.82
86.45	81.67	82.95	78.62
84.49	81.72	82.86	78.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rogers Corporation ROG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rogers Corporation ROG is: 122580 M

Current day volume is 0.505 times compared to averaged volume Rogers Corporation has

Historical price to volume measure of Rogers Corporation is:

Price	Percent Change	Percent change within day	Volume change
86.99	-0.24%	0.62%	0.505 times
87.20	-0.76%	-0.29%	0.612 times
87.87	1.64%	1.57%	1.074 times
86.45	2.32%	1.79%	0.821 times
84.49	0.81%	2.2%	0.983 times
83.81	1.69%	0.55%	0.533 times
82.42	0.94%	1.84%	1.645 times
81.65	2.09%	1.06%	0.908 times
79.98	-0.12%	0.25%	1.551 times
80.08	5.98%	5.65%	1.484 times

Price to volume Charts of Rogers Corporation ROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rogers Corporation ROG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rogers Corporation ROG is: 82.15 & deviation is 3.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rogers Corporation ROG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.99	82.15	3.63	89.4	74.9
87.20	82.02	3.5	89.01	75.03
87.87	81.94	3.4	88.73	75.15
86.45	81.67	3.12	87.9	75.44
84.49	81.72	3.21	88.14	75.3

Bollinger Bands charts for Rogers Corporation ROG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rogers Corporation ROG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rogers Corporation ROG

14 day Rogers Corporation ROG RSI is: 58.32

According to RSI indicator, Buying is dominating the stock of Rogers Corporation ROG

Historical values of RSI indicator for Rogers Corporation are as follows in descending order:

58.32 56.8 55.88 56.24 56.05 57.19 57.65 58.74 59.02 57.34 54.83 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rogers Corporation ROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rogers Corporation ROG

12,26,9 day Rogers Corporation ROG MACD is: 84.32, 83.37, 0.94999999999999

According to MACD indicator, Prices of Rogers Corporation ROG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rogers Corporation ROG are:

84.32, 83.37, 0.94999999999999
83.83, 83.08, 0.75
83.22, 82.75, 0.47
82.38, 82.34, 0.039999999999992
81.64, 82.01, -0.37
81.12, 81.81, -0.69
80.63, 81.65, -1.02
80.3, 81.59, -1.29
80.06, 81.58, -1.52
80.07, 81.71, -1.64

MACD charts of Rogers Corporation ROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rogers Corporation ROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rogers Corporation ROG CCI is: 100

According to CCI indicator, Rogers Corporation ROG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Rogers Corporation

Historical CCI values of Rogers Corporation ROG are:

100 111 113 79 36 24 8 -10 -45 -62

CCI charts of Rogers Corporation ROG are below. Second charts towards left.

Rogers Corporation ROG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rogers Corporation ROG Stochastics is: 90

According to Stochastics indicator, Selling is coming in Rogers Corporation

Rogers Corporation ROG is closing near its highest highs

Historical Stochastics values of Rogers Corporation ROG are:

90 90 90 90 90 90 90 90 90 90

Rogers Corporation ROG Stochastics charts are below. Third charts to the left, at the bottom