NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 100.94
Daily Resistance: 104.65
5 Day DMA Moving Average is 101.29
20 Day DMA Moving Average is 105.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.69%	99.48	102.40	103.19	99.48	2.7 times
Fri 20 Mar 2026	-3.61%	102.51	98.76	102.51	97.06	1.34 times
Thu 19 Mar 2026	1.44%	99.10	102.46	103.34	98.78	0.92 times
Tue 17 Mar 2026	-0.8%	102.45	101.01	104.06	98.86	3.78 times
Mon 16 Mar 2026	-0.64%	104.10	101.82	105.00	101.40	2.74 times
Fri 13 Mar 2026	-0.62%	104.17	102.48	104.83	101.48	2 times
Thu 12 Mar 2026	-1.8%	103.32	103.12	104.32	102.32	1.18 times
Wed 11 Mar 2026	-0.51%	105.41	105.01	106.16	104.19	1.11 times
Tue 10 Mar 2026	0.74%	104.05	105.55	107.42	104.05	1.23 times
Mon 09 Mar 2026	1.15%	102.03	104.77	104.90	99.85	1.74 times

Volume is calculated using 10 day average volume

NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Below are charts of NYSE Rogers Corporation ROG All indicator, Rogers Corporation ROG indicators All technical analysis, Rogers Corporation ROG indicators All free charts, Rogers Corporation ROG indicators All historical values NYSE

Rogers Corporation ROG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rogers Corporation ROG ADX is: 23, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rogers Corporation ROG are:

ADX	+DY	-DY
22.8	14.4	22.9
26.8	14.2	24.6
20.7	15.7	24
20.5	17.1	25.9
11.8	18.7	23.7
12.7	19.6	25.2
9.6	20.8	25.2
3.2	21.7	23.1
3	22.4	23.8
13.1	19.3	25.2

ADX charts for Rogers Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rogers Corporation ROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rogers Corporation is 105.66

50 day MA of Rogers Corporation is 103.37

100 day MA of Rogers Corporation is 95.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rogers Corporation ROG is downtrend

Historical Moving averages values of Rogers Corporation ROG are:

Price	20 day	50 day	100 day
102.40	105.66	103.37	95.34
98.76	105.91	103.2	95.18
102.46	106.53	103.09	95.06
101.01	106.76	102.97	94.91
101.82	106.87	102.81	94.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rogers Corporation ROG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rogers Corporation ROG is: 236030 M

Current day volume is 0.827 times compared to averaged volume Rogers Corporation has

Historical price to volume measure of Rogers Corporation is:

Price	Percent Change	Percent change within day	Volume change
102.40	3.69%	2.94%	0.827 times
98.76	-3.61%	-3.66%	0.412 times
102.46	1.44%	3.39%	0.283 times
101.01	-0.8%	-1.41%	1.16 times
101.82	-0.64%	-2.19%	0.84 times
102.48	-0.62%	-1.62%	0.612 times
103.12	-1.8%	-0.19%	0.362 times
105.01	-0.51%	-0.38%	0.341 times
105.55	0.74%	1.44%	0.376 times
104.77	1.15%	2.69%	0.534 times

Price to volume Charts of Rogers Corporation ROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rogers Corporation ROG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rogers Corporation ROG is: 105.66 & deviation is 3.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rogers Corporation ROG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.40	105.66	3.59	112.84	98.48
98.76	105.91	3.53	112.97	98.85
102.46	106.53	3.3	113.13	99.93
101.01	106.76	3.17	113.09	100.43
101.82	106.87	3	112.87	100.87

Bollinger Bands charts for Rogers Corporation ROG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rogers Corporation ROG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rogers Corporation ROG

14 day Rogers Corporation ROG RSI is: 56.54

According to RSI indicator, Buying is dominating the stock of Rogers Corporation ROG

Historical values of RSI indicator for Rogers Corporation are as follows in descending order:

56.54 55.16 57.66 58.18 57.34 56.29 55.17 55.42 54.16 55.32 56.16 60.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rogers Corporation ROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rogers Corporation ROG

12,26,9 day Rogers Corporation ROG MACD is: 103.19, 104.08, -0.89

According to MACD indicator, Prices of Rogers Corporation ROG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rogers Corporation ROG are:

103.19, 104.08, -0.89
103.33, 104.21, -0.88
104.16, 104.65, -0.49000000000001
104.47, 104.83, -0.36
105.1, 105.14, -0.040000000000006
105.7, 105.41, 0.29000000000001
106.28, 105.64, 0.64
106.85, 105.84, 1.01
107.19, 105.91, 1.28
107.49, 105.94, 1.55

MACD charts of Rogers Corporation ROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rogers Corporation ROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rogers Corporation ROG CCI is: -66

According to CCI indicator, Rogers Corporation ROG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Rogers Corporation

Historical CCI values of Rogers Corporation ROG are:

-66 -126 -70 -76 -38 -33 -24 26 40 -26

CCI charts of Rogers Corporation ROG are below. Second charts towards left.

Rogers Corporation ROG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rogers Corporation ROG Stochastics is: 26

According to Stochastics indicator, Buying is coming in Rogers Corporation

Rogers Corporation ROG is closing near its lowest lows

Historical Stochastics values of Rogers Corporation ROG are:

26 26 26 26 26 26 26 26 26 26

Rogers Corporation ROG Stochastics charts are below. Third charts to the left, at the bottom