Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 106.55 and 110.9
| Intraday Target 1 | 105.73 |
| Intraday Target 2 | 107.36 |
| Intraday Target 3 | 110.08333333333 |
| Intraday Target 4 | 111.71 |
| Intraday Target 5 | 114.43 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.98 (-1.11%) | 111.41 | 108.46 - 112.81 | 0.8791 times | Wed 11 February 2026 | 110.20 (3.96%) | 106.93 | 106.75 - 111.00 | 0.967 times | Tue 10 February 2026 | 106.00 (-0.09%) | 105.99 | 104.83 - 107.71 | 0.7278 times | Mon 09 February 2026 | 106.10 (0.16%) | 105.81 | 104.46 - 106.44 | 0.7305 times | Fri 06 February 2026 | 105.93 (3.75%) | 103.35 | 103.35 - 107.05 | 1.0965 times | Thu 05 February 2026 | 102.10 (-0.4%) | 102.35 | 101.20 - 103.98 | 1.3854 times | Wed 04 February 2026 | 102.51 (2%) | 102.36 | 99.87 - 103.16 | 1.5952 times | Tue 03 February 2026 | 100.50 (2.55%) | 98.93 | 97.74 - 100.55 | 0.6652 times | Mon 02 February 2026 | 98.00 (0.78%) | 97.60 | 96.74 - 98.98 | 1.0517 times | Fri 30 January 2026 | 97.24 (-1.97%) | 97.76 | 96.22 - 98.97 | 0.9018 times | Thu 29 January 2026 | 99.19 (3.26%) | 96.95 | 96.23 - 99.63 | 0.8798 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 106.72 and 115.07
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 108.75 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.98 (2.88%) | 105.81 | 104.46 - 112.81 | 0.7936 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.3915 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.9119 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.7411 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.0697 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9229 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6137 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.43 - 93.91 | 0.1351 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.6175 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.8027 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.3854 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 102.86 and 118.93
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 106.17666666667 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.98 (12.07%) | 97.60 | 96.74 - 112.81 | 0.3512 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7999 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8088 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7245 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2037 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1149 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6723 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3468 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8034 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1747 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 2.035 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 99.89 and 121.91
| Yearly Target 1 | 82.17 |
| Yearly Target 2 | 95.58 |
| Yearly Target 3 | 104.19333333333 |
| Yearly Target 4 | 117.6 |
| Yearly Target 5 | 126.21 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.98 (19.01%) | 92.51 | 90.79 - 112.81 | 0.1114 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.3172 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9395 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1517 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.9667 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.966 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8223 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0526 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8658 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.8067 times | Fri 30 December 2016 | 76.81 (48.94%) | 50.86 | 41.92 - 78.35 | 0.8716 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 102.73 |
| 20 day DMA | 101.09 |
| 35 day DMA | 98.3 |
| 50 day DMA | 95.94 |
| 100 day DMA | 89.4 |
| 150 day DMA | 84.31 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 106.35 | 104.43 |
| 12 day EMA | 104.07 | 103.18 | 101.9 |
| 20 day EMA | 101.82 | 101.07 | 100.11 |
| 35 day EMA | 98.67 | 98.06 | 97.35 |
| 50 day EMA | 96 | 95.47 | 94.87 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 106.07 | 104.53 |
| 12 day SMA | 102.73 | 101.78 | 100.77 |
| 20 day SMA | 101.09 | 100.62 | 99.98 |
| 35 day SMA | 98.3 | 97.87 | 97.4 |
| 50 day SMA | 95.94 | 95.45 | 94.93 |
| 100 day SMA | 89.4 | 89.13 | 88.86 |
| 150 day SMA | 84.31 | 84.07 | 83.83 |
| 200 day SMA | 80.17 | 79.92 | 79.65 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
