Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 126.74 and 131.51
| Intraday Target 1 | 125.73 |
| Intraday Target 2 | 127.75 |
| Intraday Target 3 | 130.5 |
| Intraday Target 4 | 132.52 |
| Intraday Target 5 | 135.27 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.77 (-0.86%) | 132.57 | 128.48 - 133.25 | 2.2577 times | Thu 17 September 2026 | 130.89 (1.86%) | 132.22 | 130.87 - 136.04 | 0.8861 times | Wed 16 September 2026 | 128.50 (-1.93%) | 132.40 | 124.76 - 133.72 | 1.4839 times | Tue 15 September 2026 | 131.03 (-0.73%) | 132.95 | 130.86 - 134.05 | 1.0141 times | Mon 14 September 2026 | 132.00 (-3.42%) | 131.69 | 130.47 - 133.25 | 1.1074 times | Fri 11 September 2026 | 136.68 (3.01%) | 135.00 | 134.08 - 136.75 | 0.8064 times | Thu 10 September 2026 | 132.68 (2.31%) | 128.99 | 128.42 - 134.50 | 0.8414 times | Wed 09 September 2026 | 129.68 (0.14%) | 129.06 | 127.70 - 130.02 | 0.4304 times | Tue 08 September 2026 | 129.50 (1.31%) | 128.55 | 127.33 - 130.44 | 0.6702 times | Fri 04 September 2026 | 127.82 (1.21%) | 127.10 | 126.93 - 128.81 | 0.5024 times | Thu 03 September 2026 | 126.29 (1.8%) | 123.76 | 121.08 - 126.57 | 0.6503 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 121.63 and 132.91
| Weekly Target 1 | 118.91 |
| Weekly Target 2 | 124.34 |
| Weekly Target 3 | 130.19 |
| Weekly Target 4 | 135.62 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.2794 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.521 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.8583 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.8658 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.8729 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.8406 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.0708 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.5125 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 0.9518 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.2267 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.8688 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 125.43 and 141.1
| Monthly Target 1 | 113.53 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.77 (3.34%) | 123.45 | 121.08 - 136.75 | 0.5827 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 1.01 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.27 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.6772 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.3492 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1971 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7464 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7764 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7012 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6899 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6351 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 110.28 and 188.49
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 90.71 |
| Yearly Target 3 | 129.85333333333 |
| Yearly Target 4 | 168.92 |
| Yearly Target 5 | 208.06 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.77 (41.72%) | 92.51 | 90.79 - 169.00 | 0.957 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.1948 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.8605 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.0433 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.77 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.871 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.7658 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 0.9802 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8063 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.7512 times | Fri 30 December 2016 | 76.81 (0%) | 65.01 | 51.98 - 78.35 | 0.4103 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rogers Corporation ROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.01
Tomorrow's movement Prediction of Rogers Corporation ROG looks bearish. It has broken an important moving average level of 130.02 with high volumes
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term but the buy signal is initial and weak.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 130.44 |
| 12 day DMA | 129.91 |
| 20 day DMA | 128.13 |
| 35 day DMA | 130.46 |
| 50 day DMA | 130.73 |
| 100 day DMA | 137.79 |
| 150 day DMA | 128.76 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 130.7 | 130.61 |
| 12 day EMA | 130.08 | 130.14 | 130 |
| 20 day EMA | 130.01 | 130.04 | 129.95 |
| 35 day EMA | 130.32 | 130.35 | 130.32 |
| 50 day EMA | 131.34 | 131.4 | 131.42 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.44 | 131.82 | 132.18 |
| 12 day SMA | 129.91 | 129.34 | 128.9 |
| 20 day SMA | 128.13 | 127.97 | 127.91 |
| 35 day SMA | 130.46 | 130.24 | 129.84 |
| 50 day SMA | 130.73 | 130.92 | 131.01 |
| 100 day SMA | 137.79 | 137.82 | 137.82 |
| 150 day SMA | 128.76 | 128.63 | 128.46 |
| 200 day SMA | 120.38 | 120.15 | 119.9 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
