Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 132.14 and 136.19
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 132.91 |
| Intraday Target 3 | 135.42333333333 |
| Intraday Target 4 | 136.96 |
| Intraday Target 5 | 139.47 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 134.44 (-0.97%) | 135.76 | 133.89 - 137.94 | 0.6362 times | Thu 30 April 2026 | 135.75 (6.6%) | 128.52 | 127.33 - 136.14 | 1.1282 times | Wed 29 April 2026 | 127.35 (-1.6%) | 131.40 | 123.45 - 132.44 | 1.5854 times | Tue 28 April 2026 | 129.42 (-2.32%) | 131.32 | 127.84 - 133.69 | 1.4605 times | Mon 27 April 2026 | 132.50 (0.79%) | 132.18 | 128.69 - 132.73 | 1.224 times | Fri 24 April 2026 | 131.46 (2.37%) | 129.93 | 127.49 - 133.78 | 0.5407 times | Thu 23 April 2026 | 128.42 (6.38%) | 122.88 | 122.88 - 131.76 | 1.2262 times | Wed 22 April 2026 | 120.72 (-2.24%) | 124.81 | 120.69 - 125.50 | 1.0188 times | Tue 21 April 2026 | 123.48 (-1%) | 125.38 | 122.39 - 127.67 | 0.8018 times | Mon 20 April 2026 | 124.73 (1.95%) | 122.54 | 122.34 - 125.15 | 0.3782 times | Fri 17 April 2026 | 122.34 (2.82%) | 120.00 | 120.00 - 122.58 | 0.947 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 128.95 and 143.44
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 131.94333333333 |
| Weekly Target 4 | 140.44 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 2.0586 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.3529 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.9172 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.9403 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.639 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 0.9714 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.6776 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.5597 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 0.9972 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 0.8859 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.0436 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 132.14 and 136.19
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 132.91 |
| Monthly Target 3 | 135.42333333333 |
| Monthly Target 4 | 136.96 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 134.44 (-0.97%) | 135.76 | 133.89 - 137.94 | 0.0567 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.4323 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.893 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9852 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8389 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8483 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7599 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2624 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1693 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.7539 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.4125 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 112.62 and 159.77
| Yearly Target 1 | 73.91 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 121.05666666667 |
| Yearly Target 4 | 151.32 |
| Yearly Target 5 | 168.21 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 134.44 (46.82%) | 92.51 | 90.79 - 137.94 | 0.3776 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.2817 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9142 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1207 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.9138 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.94 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8002 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0242 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8425 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.785 times | Fri 30 December 2016 | 76.81 (0%) | 51.31 | 50.30 - 78.35 | 0.7076 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 115 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 127.47 |
| 20 day DMA | 122.26 |
| 35 day DMA | 114.71 |
| 50 day DMA | 112.69 |
| 100 day DMA | 105.09 |
| 150 day DMA | 97.88 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 130.76 | 128.27 |
| 12 day EMA | 127.65 | 126.42 | 124.73 |
| 20 day EMA | 123.63 | 122.49 | 121.09 |
| 35 day EMA | 118.9 | 117.98 | 116.93 |
| 50 day EMA | 114.15 | 113.32 | 112.4 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 131.3 | 129.83 |
| 12 day SMA | 127.47 | 126.08 | 124.6 |
| 20 day SMA | 122.26 | 120.82 | 119.33 |
| 35 day SMA | 114.71 | 113.87 | 113.01 |
| 50 day SMA | 112.69 | 112.15 | 111.5 |
| 100 day SMA | 105.09 | 104.62 | 104.13 |
| 150 day SMA | 97.88 | 97.51 | 97.14 |
| 200 day SMA | 92.17 | 91.83 | 91.48 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
