Munafa Stock Market Course + Intraday & FNO calls 
Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for NYSE stock ROG Rogers Corporation. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 133.65 and Closed at: 135.13, which is 2.02% of previous session's close. It moved within a range of 133.19 and 136.70
The session was a Bullish session with an average volume of 158800, which is -38.73% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 134.16 and resistance for tomorrow is 137.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 133.31, 131.5 resistance for tomorrow's hourly charts is 136.82, 138.52
10 Day SMA for Rogers Corporation (ROG) is 136.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 136.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 122.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 112.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 97.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 136.35 and 200 DMA is at 97.78, while 50 DMA and 100 DMA are at 122.24 and 112.32 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 136.35 and 20 EMA is at 133.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 135.13 | 136.35 | 133.95 |
| 21 Thu May | 132.40 | 136.22 | 133.83 |
| 20 Wed May | 133.00 | 136.17 | 133.98 |
| 19 Tue May | 130.80 | 135.94 | 134.08 |
| 18 Mon May | 133.80 | 135.44 | 134.42 |
| 15 Fri May | 139.71 | 134.92 | 134.49 |
Rogers Corporation (ROG) moving average of 50 SMA is at 122.24 and 50 EMA is at 125.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 135.13 | 122.24 | 125.37 |
| 21 Thu May | 132.40 | 121.6 | 124.97 |
| 20 Wed May | 133.00 | 121.05 | 124.67 |
| 19 Tue May | 130.80 | 120.5 | 124.33 |
| 18 Mon May | 133.80 | 119.98 | 124.07 |
| 15 Fri May | 139.71 | 119.38 | 123.67 |
Rogers Corporation (ROG) moving average of 100 SMA is at 112.32 and 100 EMA is at 115.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 135.13 | 112.32 | 115.01 |
| 21 Thu May | 132.40 | 111.91 | 114.6 |
| 20 Wed May | 133.00 | 111.52 | 114.24 |
| 19 Tue May | 130.80 | 111.13 | 113.86 |
| 18 Mon May | 133.80 | 110.76 | 113.52 |
| 15 Fri May | 139.71 | 110.36 | 113.11 |
Rogers Corporation (ROG) moving average of 200 SMA is at 97.78 and 200 EMA is at 104.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 135.13 | 97.78 | 104.11 |
| 21 Thu May | 132.40 | 97.45 | 103.8 |
| 20 Wed May | 133.00 | 97.15 | 103.51 |
| 19 Tue May | 130.80 | 96.84 | 103.21 |
| 18 Mon May | 133.80 | 96.54 | 102.93 |
| 15 Fri May | 139.71 | 96.21 | 102.62 |
Rogers Corporation has performed better than Wheaton Precious in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Skyline Champion in short term. Holding Rogers Corporation could be a better choice for now!
Southern Copper has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Southern Copper, about 0.98% more returns!
Rogers Corporation has performed better than Rayonier Advanced in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Aes Corporation in short term. Holding Rogers Corporation could be a better choice for now!
Cleveland Cliffs has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 5.37% more returns!
Constellium N has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Constellium N, about 2.54% more returns!
Rogers Corporation has performed better than Ecolab Inc in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Endeavour Silver in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Granite Construction in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Lyondellbasell Industries in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Mastec Inc in short term. Holding Rogers Corporation could be a better choice for now!
Newmarket Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Newmarket Corporation, about 3.71% more returns!
Rogers Corporation has performed better than Nexa Resources in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Orion Engineered in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Osisko Gold in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Posco in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Ppg Industries in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.84 and Rogers Corporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
