Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for NYSE stock ROG Rogers Corporation. Dated: 14 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 140.60 and Closed at: 142.91, which is 3.64% of previous session's close. It moved within a range of 138.96 and 143.90
The session was a Bullish session with an average volume of 160700, which is 12.88% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 140.94 and resistance for tomorrow is 145.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 139.95, 136.98 resistance for tomorrow's hourly charts is 144.89, 146.86
10 Day SMA for Rogers Corporation (ROG) is 134.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 131.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 141.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 135.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 115.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 131.02 and 200 DMA is at 115.45, while 50 DMA and 100 DMA are at 141.01 and 135.11 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 131.02 and 20 EMA is at 134.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 142.91 | 131.02 | 134.02 |
| 13 Thu Aug | 137.71 | 130.41 | 133.09 |
| 12 Wed Aug | 138.58 | 130.14 | 132.6 |
| 11 Tue Aug | 135.06 | 129.92 | 131.97 |
| 10 Mon Aug | 128.41 | 130.08 | 131.65 |
| 07 Fri Aug | 134.49 | 130.54 | 131.99 |
Rogers Corporation (ROG) moving average of 50 SMA is at 141.01 and 50 EMA is at 135.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 142.91 | 141.01 | 135.92 |
| 13 Thu Aug | 137.71 | 141.07 | 135.63 |
| 12 Wed Aug | 138.58 | 141.27 | 135.55 |
| 11 Tue Aug | 135.06 | 141.59 | 135.43 |
| 10 Mon Aug | 128.41 | 141.83 | 135.45 |
| 07 Fri Aug | 134.49 | 142.09 | 135.74 |
Rogers Corporation (ROG) moving average of 100 SMA is at 135.11 and 100 EMA is at 131.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 142.91 | 135.11 | 131.68 |
| 13 Thu Aug | 137.71 | 134.77 | 131.45 |
| 12 Wed Aug | 138.58 | 134.44 | 131.32 |
| 11 Tue Aug | 135.06 | 134.08 | 131.17 |
| 10 Mon Aug | 128.41 | 133.72 | 131.09 |
| 07 Fri Aug | 134.49 | 133.46 | 131.14 |
Rogers Corporation (ROG) moving average of 200 SMA is at 115.45 and 200 EMA is at 119.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 142.91 | 115.45 | 119.33 |
| 13 Thu Aug | 137.71 | 115.15 | 119.09 |
| 12 Wed Aug | 138.58 | 114.89 | 118.9 |
| 11 Tue Aug | 135.06 | 114.63 | 118.7 |
| 10 Mon Aug | 128.41 | 114.39 | 118.53 |
| 07 Fri Aug | 134.49 | 114.18 | 118.43 |
Rogers Corporation has performed better than Cvr Partners in short term. Holding Rogers Corporation could be a better choice for now!
Trex Company has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Trex Company, about 11.85% more returns!
Sensient Technologies has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Sensient Technologies, about 18.68% more returns!
Gold Fields has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Gold Fields, about 20.85% more returns!
Rogers Corporation has performed better than Corning Incorporated in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Huntsman Corporation in short term. Holding Rogers Corporation could be a better choice for now!
Iamgold Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Iamgold Corporation, about 18.6% more returns!
International Paper has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in International Paper, about 8.27% more returns!
Kbr Inc has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Kbr Inc, about 7.76% more returns!
Quaker Chemical has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Quaker Chemical, about 9.31% more returns!
Lithium Americas has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Lithium Americas, about 6.65% more returns!
Lennar Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Lennar Corporation, about 2.26% more returns!
Louisiana Pacific has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Louisiana Pacific, about 1.37% more returns!
Rogers Corporation has performed better than Mosaic Company in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Mastec Inc in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Nutrien in short term. Holding Rogers Corporation could be a better choice for now!
Nucor Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Nucor Corporation, about 11.5% more returns!
Rogers Corporation has performed better than Olin Corporation in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and Rogers Corporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


