Munafa Stock Market Course + Intraday & FNO calls 
Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for NYSE stock ROG Rogers Corporation. Dated: 20 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 98.99 and Closed at: 99.90, which is 0.81% of previous session's close. It moved within a range of 98.21 and 100.74
The session was a Bullish session with an average volume of 100800, which is -7.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 99.06 and resistance for tomorrow is 101.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.49, 97.09 resistance for tomorrow's hourly charts is 101.02, 102.15
10 Day SMA for Rogers Corporation (ROG) is 97.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 95.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 89.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 76.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 95.31 and 200 DMA is at 76.24, while 50 DMA and 100 DMA are at 89.08 and 85.79 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 95.31 and 20 EMA is at 95.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 99.90 | 95.31 | 95.49 |
| 16 Fri Jan | 99.09 | 94.93 | 95.03 |
| 15 Thu Jan | 100.89 | 94.57 | 94.6 |
| 14 Wed Jan | 99.65 | 94.14 | 93.94 |
| 13 Tue Jan | 97.34 | 93.75 | 93.34 |
| 12 Mon Jan | 96.43 | 93.54 | 92.92 |
Rogers Corporation (ROG) moving average of 50 SMA is at 89.08 and 50 EMA is at 91.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 99.90 | 89.08 | 91.02 |
| 16 Fri Jan | 99.09 | 88.8 | 90.66 |
| 15 Thu Jan | 100.89 | 88.46 | 90.32 |
| 14 Wed Jan | 99.65 | 88.2 | 89.89 |
| 13 Tue Jan | 97.34 | 87.95 | 89.49 |
| 12 Mon Jan | 96.43 | 87.77 | 89.17 |
Rogers Corporation (ROG) moving average of 100 SMA is at 85.79 and 100 EMA is at 86.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 99.90 | 85.79 | 86.52 |
| 16 Fri Jan | 99.09 | 85.59 | 86.25 |
| 15 Thu Jan | 100.89 | 85.39 | 85.99 |
| 14 Wed Jan | 99.65 | 85.17 | 85.69 |
| 13 Tue Jan | 97.34 | 84.96 | 85.41 |
| 12 Mon Jan | 96.43 | 84.74 | 85.17 |
Rogers Corporation (ROG) moving average of 200 SMA is at 76.24 and 200 EMA is at 84.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 99.90 | 76.24 | 84.73 |
| 16 Fri Jan | 99.09 | 76.05 | 84.58 |
| 15 Thu Jan | 100.89 | 75.86 | 84.43 |
| 14 Wed Jan | 99.65 | 75.67 | 84.26 |
| 13 Tue Jan | 97.34 | 75.52 | 84.1 |
| 12 Mon Jan | 96.43 | 75.37 | 83.97 |
Rogers Corporation has performed better than Valvoline Inc in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Rpm International in short term. Holding Rogers Corporation could be a better choice for now!
Albany International has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Albany International, about 5.22% more returns!
Rogers Corporation has performed better than Axalta Coating in short term. Holding Rogers Corporation could be a better choice for now!
Coeur Mining has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Coeur Mining, about 18.38% more returns!
Church Dwight has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Church Dwight, about 1.64% more returns!
Compass Minerals has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Compass Minerals, about 9.19% more returns!
Rogers Corporation has performed better than Carpenter Technology in short term. Holding Rogers Corporation could be a better choice for now!
Freeport Mcmoran has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 15.58% more returns!
Fortuna Silver has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Fortuna Silver, about 2.86% more returns!
Gold Fields has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Gold Fields, about 10.38% more returns!
Installed Building has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Installed Building, about 5.82% more returns!
Kronos Worldwide has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Kronos Worldwide, about 6.75% more returns!
Rogers Corporation has performed better than Lennar Corporation in short term. Holding Rogers Corporation could be a better choice for now!
Lennar Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Lennar Corporation, about 0.34% more returns!
Luxfer Holdings has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Luxfer Holdings, about 0.87% more returns!
Mastec Inc has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Mastec Inc, about 3.49% more returns!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Rogers Corporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
