Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for NYSE stock ROG Rogers Corporation. Dated: 29 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 138.16 and Closed at: 140.33, which is -0.33% of previous session's close. It moved within a range of 138.16 and 143.05
The session was a Bullish session with an average volume of 203700, which is -103.88% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 139.25 and resistance for tomorrow is 144.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 137.98, 135.62 resistance for tomorrow's hourly charts is 142.87, 145.4
10 Day SMA for Rogers Corporation (ROG) is 134.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 141.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 135.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 138.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 128.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 141.86 and 200 DMA is at 128.03, while 50 DMA and 100 DMA are at 135.82 and 138.35 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 141.86 and 20 EMA is at 137.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Thu Oct | 140.33 | 141.86 | 137.94 |
| 28 Wed Oct | 140.79 | 142.64 | 137.69 |
| 27 Tue Oct | 134.12 | 143.25 | 137.36 |
| 26 Mon Oct | 127.72 | 143.45 | 137.7 |
| 23 Fri Oct | 124.96 | 143.89 | 138.75 |
| 22 Thu Oct | 128.89 | 144.53 | 140.2 |
Rogers Corporation (ROG) moving average of 50 SMA is at 135.82 and 50 EMA is at 137.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Thu Oct | 140.33 | 135.82 | 137.67 |
| 28 Wed Oct | 140.79 | 135.61 | 137.56 |
| 27 Tue Oct | 134.12 | 135.53 | 137.43 |
| 26 Mon Oct | 127.72 | 135.77 | 137.56 |
| 23 Fri Oct | 124.96 | 136.07 | 137.96 |
| 22 Thu Oct | 128.89 | 136.32 | 138.49 |
Rogers Corporation (ROG) moving average of 100 SMA is at 138.35 and 100 EMA is at 135.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Thu Oct | 140.33 | 138.35 | 135.2 |
| 28 Wed Oct | 140.79 | 138.35 | 135.1 |
| 27 Tue Oct | 134.12 | 138.35 | 134.99 |
| 26 Mon Oct | 127.72 | 138.39 | 135.01 |
| 23 Fri Oct | 124.96 | 138.57 | 135.16 |
| 22 Thu Oct | 128.89 | 138.8 | 135.37 |
Rogers Corporation (ROG) moving average of 200 SMA is at 128.03 and 200 EMA is at 125.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Thu Oct | 140.33 | 128.03 | 125.8 |
| 28 Wed Oct | 140.79 | 127.84 | 125.65 |
| 27 Tue Oct | 134.12 | 127.63 | 125.5 |
| 26 Mon Oct | 127.72 | 127.45 | 125.41 |
| 23 Fri Oct | 124.96 | 127.29 | 125.39 |
| 22 Thu Oct | 128.89 | 127.15 | 125.39 |
Allegheny Technologies has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Allegheny Technologies, about 3.24% more returns!
Commercial Metals has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Commercial Metals, about 15.62% more returns!
Endeavour Silver has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Endeavour Silver, about 2.52% more returns!
Futurefuel Corp has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Futurefuel Corp, about 22.56% more returns!
Fluor Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Fluor Corporation, about 7.6% more returns!
H B has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in H B, about 11.27% more returns!
Iamgold Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Iamgold Corporation, about 2.68% more returns!
Rogers Corporation has performed better than Lithium Americas in short term. Holding Rogers Corporation could be a better choice for now!
Lennar Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Lennar Corporation, about 19.39% more returns!
Lsb Industries has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Lsb Industries, about 25.07% more returns!
Rogers Corporation has performed better than Mcewen Mining in short term. Holding Rogers Corporation could be a better choice for now!
Newmont Mining has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Newmont Mining, about 9.04% more returns!
Nexa Resources has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Nexa Resources, about 10.33% more returns!
Ingevity Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Ingevity Corporation, about 16.38% more returns!
Skyline Champion has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Skyline Champion, about 4.29% more returns!
Scotts Miracle has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Scotts Miracle, about 38.5% more returns!
Suncoke Energy has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Suncoke Energy, about 23.7% more returns!
Wheaton Precious has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Wheaton Precious, about 2.74% more returns!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Rogers Corporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


