Munafa Stock Market Course + Intraday & FNO calls 
Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for NYSE stock ROG Rogers Corporation. Dated: 13 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 117.84 and Closed at: 119.05, which is 0.92% of previous session's close. It moved within a range of 116.32 and 119.37
The session was a Bullish session with an average volume of 146600, which is -21.69% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 117.69 and resistance for tomorrow is 120.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.12, 115.2 resistance for tomorrow's hourly charts is 120.17, 121.3
10 Day SMA for Rogers Corporation (ROG) is 110.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 107.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 106.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 88.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 107.33 and 200 DMA is at 88.28, while 50 DMA and 100 DMA are at 106.66 and 98.94 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 107.33 and 20 EMA is at 109.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 119.05 | 107.33 | 109.51 |
| 10 Fri Apr | 117.96 | 106.53 | 108.51 |
| 09 Thu Apr | 115.55 | 105.88 | 107.52 |
| 08 Wed Apr | 114.06 | 105.38 | 106.67 |
| 07 Tue Apr | 107.49 | 104.92 | 105.89 |
| 06 Mon Apr | 105.80 | 104.72 | 105.72 |
Rogers Corporation (ROG) moving average of 50 SMA is at 106.66 and 50 EMA is at 105.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 119.05 | 106.66 | 105.7 |
| 10 Fri Apr | 117.96 | 106.26 | 105.16 |
| 09 Thu Apr | 115.55 | 105.82 | 104.64 |
| 08 Wed Apr | 114.06 | 105.46 | 104.19 |
| 07 Tue Apr | 107.49 | 105.14 | 103.79 |
| 06 Mon Apr | 105.80 | 104.89 | 103.64 |
Rogers Corporation (ROG) moving average of 100 SMA is at 98.94 and 100 EMA is at 100.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 119.05 | 98.94 | 100.13 |
| 10 Fri Apr | 117.96 | 98.53 | 99.75 |
| 09 Thu Apr | 115.55 | 98.14 | 99.38 |
| 08 Wed Apr | 114.06 | 97.81 | 99.05 |
| 07 Tue Apr | 107.49 | 97.51 | 98.75 |
| 06 Mon Apr | 105.80 | 97.28 | 98.57 |
Rogers Corporation (ROG) moving average of 200 SMA is at 88.28 and 200 EMA is at 94.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 119.05 | 88.28 | 94.16 |
| 10 Fri Apr | 117.96 | 88.03 | 93.91 |
| 09 Thu Apr | 115.55 | 87.78 | 93.67 |
| 08 Wed Apr | 114.06 | 87.54 | 93.45 |
| 07 Tue Apr | 107.49 | 87.31 | 93.24 |
| 06 Mon Apr | 105.80 | 87.11 | 93.1 |
Tutor Perini has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Tutor Perini, about 7.5% more returns!
Rogers Corporation has performed better than Suzano Papel in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Scotts Miracle in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Skyline Champion in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Seabridge Gold in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Air Products in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Allegheny Technologies in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Axalta Coating in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Topbuild Corp in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Cleveland Cliffs in short term. Holding Rogers Corporation could be a better choice for now!
Carpenter Technology has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Carpenter Technology, about 6.64% more returns!
Constellium N has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Constellium N, about 7.36% more returns!
Rogers Corporation has performed better than Franco Nevada in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Hecla Mining in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Jeld Wen in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Quaker Chemical in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Mdu Resources in short term. Holding Rogers Corporation could be a better choice for now!
Ingevity Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Ingevity Corporation, about 1.43% more returns!
Rogers Corporation has performed better than Nl Industries in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and Rogers Corporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
