Munafa Stock Market Course + Intraday & FNO calls 
Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rogers Corporation (ROG)
Technical Analysis Report for NYSE stock ROG Rogers Corporation. Dated: 04 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation then click here. or read Experts views on Rogers Corporation or Forecast & share price targets of Rogers Corporation
Rogers Corporation Opened at 87.45 and Closed at: 87.20, which is -0.77% of previous session's close. It moved within a range of 86.84 and 88.84
The session was a Bearish session with an average volume of 75000, which is -75.47% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 86.02 and resistance for tomorrow is 88.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.41, 85.63 resistance for tomorrow's hourly charts is 88.41, 89.63
10 Day SMA for Rogers Corporation (ROG) is 82.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rogers Corporation (ROG) is 82.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rogers Corporation (ROG) is 83.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rogers Corporation is 73.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rogers Corporation is at 82.02 and 200 DMA is at 73.37, while 50 DMA and 100 DMA are at 83.29 and 79.04 respectively
Rogers Corporation (ROG) moving average of 20 SMA is at 82.02 and 20 EMA is at 83.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 87.20 | 82.02 | 83.24 |
| 03 Wed Dec | 87.87 | 81.94 | 82.82 |
| 02 Tue Dec | 86.45 | 81.67 | 82.29 |
| 01 Mon Dec | 84.49 | 81.72 | 81.85 |
| 28 Fri Nov | 83.81 | 81.87 | 81.57 |
| 26 Wed Nov | 82.42 | 82.1 | 81.33 |
Rogers Corporation (ROG) moving average of 50 SMA is at 83.29 and 50 EMA is at 82.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 87.20 | 83.29 | 82.27 |
| 03 Wed Dec | 87.87 | 83.14 | 82.07 |
| 02 Tue Dec | 86.45 | 82.95 | 81.83 |
| 01 Mon Dec | 84.49 | 82.86 | 81.64 |
| 28 Fri Nov | 83.81 | 82.8 | 81.52 |
| 26 Wed Nov | 82.42 | 82.79 | 81.43 |
Rogers Corporation (ROG) moving average of 100 SMA is at 79.04 and 100 EMA is at 80.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 87.20 | 79.04 | 80.11 |
| 03 Wed Dec | 87.87 | 78.82 | 79.97 |
| 02 Tue Dec | 86.45 | 78.62 | 79.81 |
| 01 Mon Dec | 84.49 | 78.49 | 79.68 |
| 28 Fri Nov | 83.81 | 78.38 | 79.58 |
| 26 Wed Nov | 82.42 | 78.28 | 79.49 |
Rogers Corporation (ROG) moving average of 200 SMA is at 73.37 and 200 EMA is at 81.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 87.20 | 73.37 | 81.07 |
| 03 Wed Dec | 87.87 | 73.39 | 81.01 |
| 02 Tue Dec | 86.45 | 73.4 | 80.94 |
| 01 Mon Dec | 84.49 | 73.42 | 80.88 |
| 28 Fri Nov | 83.81 | 73.44 | 80.84 |
| 26 Wed Nov | 82.42 | 73.47 | 80.81 |
Rogers Corporation has performed better than Valvoline Inc in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Unilever Plc in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Tenaris S in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Scotts Miracle in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Skyline Champion in short term. Holding Rogers Corporation could be a better choice for now!
Reliance Steel has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Reliance Steel, about 1.64% more returns!
Rio Tinto has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Rio Tinto, about 3.18% more returns!
Bhp Group has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Bhp Group, about 2.78% more returns!
Celanese Corporation has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Celanese Corporation, about 7.07% more returns!
Fortuna Silver has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Fortuna Silver, about 13.28% more returns!
Rogers Corporation has performed better than H B in short term. Holding Rogers Corporation could be a better choice for now!
Installed Building has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Installed Building, about 3.2% more returns!
Rogers Corporation has performed better than Quaker Chemical in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Mdu Resources in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Mosaic Company in short term. Holding Rogers Corporation could be a better choice for now!
Rogers Corporation has performed better than Mesabi Trust in short term. Holding Rogers Corporation could be a better choice for now!
Arcelormittal has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Arcelormittal, about 9.34% more returns!
Rogers Corporation has performed better than Newmarket Corporation in short term. Holding Rogers Corporation could be a better choice for now!
Osisko Gold has performed better than Rogers Corporation in short term. You could have earned much better returns by investing in Osisko Gold, about 6.81% more returns!
Rogers Corporation Technical analysis of indicators
Price action analysis of Rogers Corporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Rogers Corporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation ROG stock. Volume based technical analysis of Rogers Corporation ROG stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ROG Rogers Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROG Experts View which covers a lot of information including buying and selling signals
ROG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rogers Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rogers Corporation (ROG) Technical (Analysis) Reports Rogers Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
