AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 9.37 and 10
Intraday Target 1 | 9.23 |
Intraday Target 2 | 9.51 |
Intraday Target 3 | 9.8566666666667 |
Intraday Target 4 | 10.14 |
Intraday Target 5 | 10.49 |
Daily price and volume Aes Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.80 (-3.73%) | 10.06 | 9.57 - 10.20 | 3.4504 times |
Thu 17 April 2025 | 10.18 (2.21%) | 10.02 | 9.95 - 10.26 | 2.6339 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.32 | 3.9158 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.32 | 3.9158 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 9.37 and 10
Weekly Target 1 | 9.23 |
Weekly Target 2 | 9.51 |
Weekly Target 3 | 9.8566666666667 |
Weekly Target 4 | 10.14 |
Weekly Target 5 | 10.49 |
Weekly price and volumes for Aes Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.80 (-3.73%) | 10.06 | 9.57 - 10.20 | 2.4795 times |
Thu 17 April 2025 | 10.18 (2.21%) | 10.22 | 9.86 - 10.33 | 1.8927 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.32 | 2.8139 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.32 | 2.8139 times |
Wed 16 April 2025 | 9.96 (-3.3%) | 10.47 | 9.86 - 10.67 | 4.6719 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 8.19 and 11.19
Monthly Target 1 | 7.65 |
Monthly Target 2 | 8.72 |
Monthly Target 3 | 10.646666666667 |
Monthly Target 4 | 11.72 |
Monthly Target 5 | 13.65 |
Monthly price and volumes Aes Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.80 (-21.03%) | 12.57 | 9.57 - 12.57 | 0.975 times |
Fri 28 March 2025 | 12.41 (7.08%) | 11.15 | 10.57 - 13.24 | 1.1208 times |
Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.4051 times |
Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.3295 times |
Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.7953 times |
Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.4585 times |
Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.7727 times |
Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.8117 times |
Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.6401 times |
Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.6912 times |
Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.6268 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 7.75 and 11.62
Yearly Target 1 | 7.07 |
Yearly Target 2 | 8.43 |
Yearly Target 3 | 10.936666666667 |
Yearly Target 4 | 12.3 |
Yearly Target 5 | 14.81 |
Yearly price and volumes Aes Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.80 (-23.85%) | 13.05 | 9.57 - 13.44 | 0.791 times |
Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.5463 times |
Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 1.0243 times |
Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.9035 times |
Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.9503 times |
Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.944 times |
Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.8863 times |
Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.1812 times |
Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.8852 times |
Fri 30 December 2016 | 11.62 (21.42%) | 9.44 | 8.22 - 13.32 | 0.888 times |
Thu 31 December 2015 | 9.57 (0%) | 11.00 | 8.76 - 11.20 | 0.2956 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aes Corporation AES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
DMA period | DMA value |
5 day DMA | 9.97 |
12 day DMA | 9.97 |
20 day DMA | 10.19 |
35 day DMA | 11.16 |
50 day DMA | 11.11 |
100 day DMA | 11.5 |
150 day DMA | 13 |
200 day DMA | 14.12 |
EMA (exponential moving average) of Aes Corporation AES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.96 | 10.04 | 9.97 |
12 day EMA | 10.1 | 10.15 | 10.14 |
20 day EMA | 10.32 | 10.38 | 10.4 |
35 day EMA | 10.56 | 10.6 | 10.62 |
50 day EMA | 10.92 | 10.97 | 11 |
SMA (simple moving average) of Aes Corporation AES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.97 | 10 | 9.96 |
12 day SMA | 9.97 | 10 | 10.03 |
20 day SMA | 10.19 | 10.24 | 10.32 |
35 day SMA | 11.16 | 11.22 | 11.27 |
50 day SMA | 11.11 | 11.13 | 11.13 |
100 day SMA | 11.5 | 11.53 | 11.57 |
150 day SMA | 13 | 13.07 | 13.13 |
200 day SMA | 14.12 | 14.15 | 14.19 |