AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.2 and 14.69
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.09 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.45 (-2.96%) | 14.85 | 14.43 - 14.92 | 1.5333 times | Tue 06 January 2026 | 14.89 (1.09%) | 14.68 | 14.68 - 14.99 | 0.9538 times | Mon 05 January 2026 | 14.73 (-0.61%) | 14.97 | 14.46 - 15.02 | 1.5305 times | Fri 02 January 2026 | 14.82 (3.35%) | 14.51 | 14.38 - 14.87 | 1.46 times | Wed 31 December 2025 | 14.34 (1.49%) | 14.54 | 14.32 - 14.60 | 0.7916 times | Mon 29 December 2025 | 14.13 (0%) | 14.07 | 14.01 - 14.20 | 0.7812 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 1.0592 times | Fri 26 December 2025 | 14.08 (0.86%) | 13.97 | 13.92 - 14.08 | 0.4282 times | Wed 24 December 2025 | 13.96 (0.43%) | 13.87 | 13.82 - 13.99 | 0.4983 times | Tue 23 December 2025 | 13.90 (0.29%) | 13.92 | 13.81 - 14.02 | 0.9638 times | Mon 22 December 2025 | 13.86 (2.44%) | 13.61 | 13.52 - 13.88 | 1.2776 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.15 and 14.74
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.45 (-2.5%) | 14.97 | 14.43 - 15.02 | 0.7886 times | Fri 02 January 2026 | 14.82 (4.88%) | 14.07 | 14.01 - 14.87 | 0.5953 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.2079 times | Fri 26 December 2025 | 14.08 (4.07%) | 13.61 | 13.52 - 14.08 | 0.6218 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.4749 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.5083 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.2495 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.5315 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.6756 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.3466 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.6717 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.1 and 14.74
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.45 (0.77%) | 14.51 | 14.38 - 15.02 | 0.117 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.5843 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5685 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.2037 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8379 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.7514 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.6724 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.2748 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.7595 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.2305 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.2267 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.1 and 14.74
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 14.616666666667 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.45 (0.77%) | 14.51 | 14.38 - 15.02 | 0.0173 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 2.0587 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4643 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9766 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8614 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.9061 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.9001 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.8451 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.1262 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.844 times | Fri 30 December 2016 | 11.62 (21.42%) | 9.44 | 8.22 - 13.32 | 0.8467 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.62 | 14.48 |
| 12 day EMA | 14.33 | 14.31 | 14.21 |
| 20 day EMA | 14.19 | 14.16 | 14.08 |
| 35 day EMA | 14.12 | 14.1 | 14.05 |
| 50 day EMA | 14.08 | 14.07 | 14.04 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.58 | 14.43 |
| 12 day SMA | 14.24 | 14.17 | 14.05 |
| 20 day SMA | 14.05 | 14.02 | 13.97 |
| 35 day SMA | 13.96 | 13.95 | 13.91 |
| 50 day SMA | 14 | 14 | 13.99 |
| 100 day SMA | 13.81 | 13.8 | 13.78 |
| 150 day SMA | 13.24 | 13.21 | 13.18 |
| 200 day SMA | 12.62 | 12.62 | 12.61 |


