ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 13.62 and 13.98

Intraday Target 113.54
Intraday Target 213.69
Intraday Target 313.903333333333
Intraday Target 414.05
Intraday Target 514.26

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 12 December 2025 13.83 (-1.21%) 14.08 13.76 - 14.12 1.0141 times
Thu 11 December 2025 14.00 (1.45%) 13.80 13.66 - 14.12 1.0827 times
Wed 10 December 2025 13.80 (-1.15%) 13.99 13.75 - 14.10 1.6803 times
Tue 09 December 2025 13.96 (0.72%) 13.92 13.89 - 14.20 1.0055 times
Mon 08 December 2025 13.86 (-0.43%) 13.97 13.82 - 14.11 0.6866 times
Fri 05 December 2025 13.92 (-0.14%) 13.95 13.90 - 14.17 0.6096 times
Thu 04 December 2025 13.94 (1.68%) 13.67 13.64 - 14.04 1.1683 times
Wed 03 December 2025 13.71 (-1.79%) 14.02 13.70 - 14.11 1.2165 times
Tue 02 December 2025 13.96 (-0.21%) 14.01 13.94 - 14.14 0.4624 times
Mon 01 December 2025 13.99 (-0.5%) 13.99 13.85 - 14.06 1.074 times
Fri 28 November 2025 14.06 (1.15%) 13.97 13.91 - 14.08 0.3137 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.48 and 14.02

Weekly Target 113.36
Weekly Target 213.59
Weekly Target 313.896666666667
Weekly Target 414.13
Weekly Target 514.44

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.1575 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 0.9589 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.4079 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.2859 times
Fri 14 November 2025 13.82 (-2.19%) 14.33 13.36 - 14.37 1.0335 times
Fri 07 November 2025 14.13 (1.87%) 13.42 13.21 - 14.60 1.2829 times
Fri 31 October 2025 13.87 (0%) 13.77 13.55 - 13.96 0.4251 times
Fri 31 October 2025 13.87 (-4.74%) 14.61 13.55 - 14.66 1.2841 times
Fri 24 October 2025 14.56 (-0.14%) 14.70 13.98 - 14.79 0.8327 times
Fri 17 October 2025 14.58 (3.62%) 14.44 14.24 - 15.00 1.3315 times
Fri 10 October 2025 14.07 (-3.7%) 14.57 14.05 - 14.89 1.6451 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.46 and 14.02

Monthly Target 113.33
Monthly Target 213.58
Monthly Target 313.89
Monthly Target 414.14
Monthly Target 514.45

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 12 December 2025 13.83 (-1.64%) 13.99 13.64 - 14.20 0.2771 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5251 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.1119 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.774 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.6941 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.5449 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.1776 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.6253 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.1367 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1332 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.3272 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.65 and 17.7

Yearly Target 16.88
Yearly Target 210.36
Yearly Target 312.933333333333
Yearly Target 416.41
Yearly Target 518.98

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 12 December 2025 13.83 (7.46%) 13.05 9.46 - 15.51 1.8694 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.3575 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9053 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.7986 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.84 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8344 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.7834 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0441 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.7824 times
Fri 30 December 2016 11.62 (21.42%) 9.44 8.22 - 13.32 0.7849 times
Thu 31 December 2015 9.57 (0%) 10.49 8.76 - 11.20 0.1977 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.91
20 day DMA 13.86
35 day DMA 13.97
50 day DMA 14.12
100 day DMA 13.66
150 day DMA 12.9
200 day DMA 12.46

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9113.87
12 day EMA13.8913.913.88
20 day EMA13.913.9113.9
35 day EMA13.9813.9913.99
50 day EMA14.0714.0814.08

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9113.9
12 day SMA13.9113.9113.9
20 day SMA13.8613.8513.85
35 day SMA13.9713.9813.99
50 day SMA14.1214.1314.15
100 day SMA13.6613.6613.66
150 day SMA12.912.8812.86
200 day SMA12.4612.4412.42

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top