AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 9.37 and 10

Intraday Target 19.23
Intraday Target 29.51
Intraday Target 39.8566666666667
Intraday Target 410.14
Intraday Target 510.49

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 21 April 2025 9.80 (-3.73%) 10.06 9.57 - 10.20 3.4504 times
Thu 17 April 2025 10.18 (2.21%) 10.02 9.95 - 10.26 2.6339 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.32 3.9158 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.32 3.9158 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 9.37 and 10

Weekly Target 19.23
Weekly Target 29.51
Weekly Target 39.8566666666667
Weekly Target 410.14
Weekly Target 510.49

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 21 April 2025 9.80 (-3.73%) 10.06 9.57 - 10.20 2.4795 times
Thu 17 April 2025 10.18 (2.21%) 10.22 9.86 - 10.33 1.8927 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.32 2.8139 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.32 2.8139 times
Wed 16 April 2025 9.96 (-3.3%) 10.47 9.86 - 10.67 4.6719 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 8.19 and 11.19

Monthly Target 17.65
Monthly Target 28.72
Monthly Target 310.646666666667
Monthly Target 411.72
Monthly Target 513.65

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 21 April 2025 9.80 (-21.03%) 12.57 9.57 - 12.57 0.975 times
Fri 28 March 2025 12.41 (7.08%) 11.15 10.57 - 13.24 1.1208 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.4051 times
Fri 31 January 2025 11.00 (-14.53%) 13.05 10.81 - 13.44 1.3295 times
Tue 31 December 2024 12.87 (2.31%) 13.11 12.24 - 13.95 0.7953 times
Tue 26 November 2024 12.58 (-23.71%) 16.09 12.53 - 16.20 1.4585 times
Thu 31 October 2024 16.49 (-17.8%) 19.98 16.35 - 20.30 0.7727 times
Mon 30 September 2024 20.06 (17.1%) 17.13 16.11 - 20.20 0.8117 times
Fri 30 August 2024 17.13 (-3.71%) 17.62 16.00 - 18.23 0.6401 times
Wed 31 July 2024 17.79 (1.25%) 17.83 16.77 - 19.13 0.6912 times
Fri 28 June 2024 17.57 (-18.62%) 21.82 17.35 - 21.82 0.6268 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 7.75 and 11.62

Yearly Target 17.07
Yearly Target 28.43
Yearly Target 310.936666666667
Yearly Target 412.3
Yearly Target 514.81

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 21 April 2025 9.80 (-23.85%) 13.05 9.57 - 13.44 0.791 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.5463 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 1.0243 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.9035 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.9503 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.944 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.8863 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.1812 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.8852 times
Fri 30 December 2016 11.62 (21.42%) 9.44 8.22 - 13.32 0.888 times
Thu 31 December 2015 9.57 (0%) 11.00 8.76 - 11.20 0.2956 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aes Corporation AES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.97
20 day DMA 10.19
35 day DMA 11.16
50 day DMA 11.11
100 day DMA 11.5
150 day DMA 13
200 day DMA 14.12

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.049.97
12 day EMA10.110.1510.14
20 day EMA10.3210.3810.4
35 day EMA10.5610.610.62
50 day EMA10.9210.9711

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA9.97109.96
12 day SMA9.971010.03
20 day SMA10.1910.2410.32
35 day SMA11.1611.2211.27
50 day SMA11.1111.1311.13
100 day SMA11.511.5311.57
150 day SMA1313.0713.13
200 day SMA14.1214.1514.19

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top