AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.96 and 14.99
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.97 (0%) | 14.97 | 14.95 - 14.98 | 0.689 times | Wed 21 October 2026 | 14.97 (0%) | 14.97 | 14.93 - 14.97 | 1.2276 times | Tue 20 October 2026 | 14.97 (0.07%) | 14.97 | 14.95 - 14.98 | 0.9117 times | Mon 19 October 2026 | 14.96 (0.07%) | 14.95 | 14.93 - 14.97 | 0.8973 times | Fri 16 October 2026 | 14.95 (-0.13%) | 14.97 | 14.93 - 14.98 | 1.3329 times | Thu 15 October 2026 | 14.97 (0.07%) | 14.98 | 14.94 - 14.98 | 1.1587 times | Wed 14 October 2026 | 14.96 (-0.2%) | 14.97 | 14.95 - 15.00 | 1.4971 times | Tue 13 October 2026 | 14.99 (0.07%) | 14.97 | 14.95 - 14.99 | 0.6644 times | Mon 12 October 2026 | 14.98 (0.27%) | 14.94 | 14.93 - 14.98 | 1.0562 times | Fri 09 October 2026 | 14.94 (0.07%) | 14.93 | 14.91 - 14.95 | 0.565 times | Thu 08 October 2026 | 14.93 (0%) | 14.92 | 14.91 - 14.98 | 1.3266 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.95 and 15
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.97 (0.13%) | 14.95 | 14.93 - 14.98 | 0.9139 times | Fri 16 October 2026 | 14.95 (0.07%) | 14.94 | 14.93 - 15.00 | 1.4005 times | Fri 09 October 2026 | 14.94 (0.2%) | 14.91 | 14.88 - 14.98 | 1.0898 times | Fri 02 October 2026 | 14.91 (0.2%) | 14.86 | 14.85 - 14.94 | 1.2076 times | Fri 25 September 2026 | 14.88 (0.34%) | 14.84 | 14.80 - 14.89 | 0.9496 times | Fri 18 September 2026 | 14.83 (0.27%) | 14.80 | 14.79 - 14.88 | 0.8695 times | Fri 11 September 2026 | 14.79 (0%) | 14.79 | 14.78 - 14.85 | 0.6942 times | Fri 04 September 2026 | 14.79 (0.41%) | 14.72 | 14.71 - 14.85 | 0.9418 times | Fri 28 August 2026 | 14.73 (-0.27%) | 14.75 | 14.71 - 14.77 | 1.0681 times | Fri 21 August 2026 | 14.77 (0.27%) | 14.74 | 14.70 - 14.79 | 0.865 times | Fri 14 August 2026 | 14.73 (0%) | 14.72 | 14.69 - 14.75 | 0.6735 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.93 and 15.05
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.97 (0.47%) | 14.90 | 14.88 - 15.00 | 0.8067 times | Wed 30 September 2026 | 14.90 (1.09%) | 14.75 | 14.74 - 14.92 | 0.8528 times | Mon 31 August 2026 | 14.74 (0.41%) | 14.67 | 14.67 - 14.79 | 0.7779 times | Fri 31 July 2026 | 14.68 (0.14%) | 14.64 | 14.53 - 14.88 | 0.8642 times | Tue 30 June 2026 | 14.66 (-0.07%) | 14.62 | 14.57 - 14.77 | 0.7984 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.1059 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 0.9603 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 2.0736 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 1.0061 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.7539 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6897 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.3 and 18.32
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.97 (4.39%) | 14.51 | 13.63 - 17.65 | 1.0934 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.8221 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.2974 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.8648 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.751 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8066 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.8151 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.7653 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.0199 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.7644 times | Fri 30 December 2016 | 11.62 (0%) | 12.00 | 10.98 - 13.32 | 0.2916 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.96 | 14.96 |
| 12 day EMA | 14.94 | 14.94 | 14.94 |
| 20 day EMA | 14.92 | 14.92 | 14.92 |
| 35 day EMA | 14.89 | 14.89 | 14.89 |
| 50 day EMA | 14.85 | 14.85 | 14.85 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.96 | 14.96 |
| 12 day SMA | 14.96 | 14.96 | 14.95 |
| 20 day SMA | 14.93 | 14.93 | 14.92 |
| 35 day SMA | 14.88 | 14.88 | 14.87 |
| 50 day SMA | 14.84 | 14.84 | 14.83 |
| 100 day SMA | 14.78 | 14.77 | 14.77 |
| 150 day SMA | 14.65 | 14.65 | 14.64 |
| 200 day SMA | 14.75 | 14.75 | 14.75 |


