ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.02 and 14.15

Intraday Target 113.99
Intraday Target 214.04
Intraday Target 314.12
Intraday Target 414.17
Intraday Target 514.25

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 20 March 2026 14.09 (-0.42%) 14.15 14.07 - 14.20 1.221 times
Thu 19 March 2026 14.15 (-0.42%) 14.17 14.13 - 14.19 0.9629 times
Tue 17 March 2026 14.21 (0.07%) 14.18 14.16 - 14.23 0.8258 times
Mon 16 March 2026 14.20 (0.07%) 14.25 14.16 - 14.25 1.0935 times
Fri 13 March 2026 14.19 (-0.21%) 14.26 14.19 - 14.26 0.946 times
Thu 12 March 2026 14.22 (-0.07%) 14.23 14.22 - 14.26 0.6798 times
Wed 11 March 2026 14.23 (0.14%) 14.23 14.21 - 14.25 0.8791 times
Tue 10 March 2026 14.21 (0.14%) 14.19 14.17 - 14.28 0.9488 times
Mon 09 March 2026 14.19 (0.28%) 14.15 14.12 - 14.23 1.1482 times
Fri 06 March 2026 14.15 (-0.49%) 14.22 14.15 - 14.25 1.2949 times
Thu 05 March 2026 14.22 (-0.49%) 14.23 14.22 - 14.32 1.7672 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.99 and 14.17

Weekly Target 113.96
Weekly Target 214.02
Weekly Target 314.136666666667
Weekly Target 414.2
Weekly Target 514.32

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.9237 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 1.036 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.3581 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 1.0372 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.5523 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.1789 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 0.7995 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 0.9872 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 0.6483 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.4789 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 0.7068 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.94 and 14.22

Monthly Target 113.89
Monthly Target 213.99
Monthly Target 314.17
Monthly Target 414.27
Monthly Target 514.45

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 20 March 2026 14.09 (-18.46%) 14.35 14.07 - 14.35 1.336 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.8931 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6356 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6048 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5884 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.246 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8674 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7779 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.7312 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.3196 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.8213 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.85 and 15.87

Yearly Target 111.1
Yearly Target 212.6
Yearly Target 315.123333333333
Yearly Target 416.62
Yearly Target 519.14

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 20 March 2026 14.09 (-1.74%) 14.51 13.63 - 17.65 0.3948 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9809 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.4089 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9397 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8289 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8719 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8661 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.8131 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0837 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.8121 times
Fri 30 December 2016 11.62 (0%) 8.66 8.22 - 13.32 0.7833 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.2
20 day DMA 14.88
35 day DMA 15.35
50 day DMA 15.06
100 day DMA 14.53
150 day DMA 14.22
200 day DMA 13.69

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.214.22
12 day EMA14.3914.4514.5
20 day EMA14.6514.7114.77
35 day EMA14.7814.8214.86
50 day EMA14.9514.9815.01

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1914.21
12 day SMA14.214.214.21
20 day SMA14.881515.1
35 day SMA15.3515.3715.4
50 day SMA15.0615.0715.08
100 day SMA14.5314.5314.53
150 day SMA14.2214.2214.21
200 day SMA13.6913.6713.65

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top