ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.2 and 14.69

Intraday Target 114.11
Intraday Target 214.28
Intraday Target 314.6
Intraday Target 414.77
Intraday Target 515.09

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 07 January 2026 14.45 (-2.96%) 14.85 14.43 - 14.92 1.5333 times
Tue 06 January 2026 14.89 (1.09%) 14.68 14.68 - 14.99 0.9538 times
Mon 05 January 2026 14.73 (-0.61%) 14.97 14.46 - 15.02 1.5305 times
Fri 02 January 2026 14.82 (3.35%) 14.51 14.38 - 14.87 1.46 times
Wed 31 December 2025 14.34 (1.49%) 14.54 14.32 - 14.60 0.7916 times
Mon 29 December 2025 14.13 (0%) 14.07 14.01 - 14.20 0.7812 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 1.0592 times
Fri 26 December 2025 14.08 (0.86%) 13.97 13.92 - 14.08 0.4282 times
Wed 24 December 2025 13.96 (0.43%) 13.87 13.82 - 13.99 0.4983 times
Tue 23 December 2025 13.90 (0.29%) 13.92 13.81 - 14.02 0.9638 times
Mon 22 December 2025 13.86 (2.44%) 13.61 13.52 - 13.88 1.2776 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.15 and 14.74

Weekly Target 114.04
Weekly Target 214.25
Weekly Target 314.633333333333
Weekly Target 414.84
Weekly Target 515.22

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 07 January 2026 14.45 (-2.5%) 14.97 14.43 - 15.02 0.7886 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.5953 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.2079 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.6218 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.4749 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.5083 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 1.2495 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.5315 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.6756 times
Fri 14 November 2025 13.82 (-2.19%) 14.33 13.36 - 14.37 1.3466 times
Fri 07 November 2025 14.13 (1.87%) 13.42 13.21 - 14.60 1.6717 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.1 and 14.74

Monthly Target 113.98
Monthly Target 214.21
Monthly Target 314.616666666667
Monthly Target 414.85
Monthly Target 515.26

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 07 January 2026 14.45 (0.77%) 14.51 14.38 - 15.02 0.117 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.5843 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5685 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.2037 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8379 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7514 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.6724 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.2748 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.7595 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.2305 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.2267 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 14.1 and 14.74

Yearly Target 113.98
Yearly Target 214.21
Yearly Target 314.616666666667
Yearly Target 414.85
Yearly Target 515.26

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 07 January 2026 14.45 (0.77%) 14.51 14.38 - 15.02 0.0173 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 2.0587 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.4643 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9766 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8614 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.9061 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.9001 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.8451 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.1262 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.844 times
Fri 30 December 2016 11.62 (21.42%) 9.44 8.22 - 13.32 0.8467 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.24
20 day DMA 14.05
35 day DMA 13.96
50 day DMA 14
100 day DMA 13.81
150 day DMA 13.24
200 day DMA 12.62

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6214.48
12 day EMA14.3314.3114.21
20 day EMA14.1914.1614.08
35 day EMA14.1214.114.05
50 day EMA14.0814.0714.04

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.5814.43
12 day SMA14.2414.1714.05
20 day SMA14.0514.0213.97
35 day SMA13.9613.9513.91
50 day SMA141413.99
100 day SMA13.8113.813.78
150 day SMA13.2413.2113.18
200 day SMA12.6212.6212.61

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top