AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 13.62 and 13.98
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.903333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.26 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.83 (-1.21%) | 14.08 | 13.76 - 14.12 | 1.0141 times | Thu 11 December 2025 | 14.00 (1.45%) | 13.80 | 13.66 - 14.12 | 1.0827 times | Wed 10 December 2025 | 13.80 (-1.15%) | 13.99 | 13.75 - 14.10 | 1.6803 times | Tue 09 December 2025 | 13.96 (0.72%) | 13.92 | 13.89 - 14.20 | 1.0055 times | Mon 08 December 2025 | 13.86 (-0.43%) | 13.97 | 13.82 - 14.11 | 0.6866 times | Fri 05 December 2025 | 13.92 (-0.14%) | 13.95 | 13.90 - 14.17 | 0.6096 times | Thu 04 December 2025 | 13.94 (1.68%) | 13.67 | 13.64 - 14.04 | 1.1683 times | Wed 03 December 2025 | 13.71 (-1.79%) | 14.02 | 13.70 - 14.11 | 1.2165 times | Tue 02 December 2025 | 13.96 (-0.21%) | 14.01 | 13.94 - 14.14 | 0.4624 times | Mon 01 December 2025 | 13.99 (-0.5%) | 13.99 | 13.85 - 14.06 | 1.074 times | Fri 28 November 2025 | 14.06 (1.15%) | 13.97 | 13.91 - 14.08 | 0.3137 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.48 and 14.02
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.1575 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 0.9589 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.4079 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.2859 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.0335 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.2829 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.4251 times | Fri 31 October 2025 | 13.87 (-4.74%) | 14.61 | 13.55 - 14.66 | 1.2841 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.8327 times | Fri 17 October 2025 | 14.58 (3.62%) | 14.44 | 14.24 - 15.00 | 1.3315 times | Fri 10 October 2025 | 14.07 (-3.7%) | 14.57 | 14.05 - 14.89 | 1.6451 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.46 and 14.02
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.83 (-1.64%) | 13.99 | 13.64 - 14.20 | 0.2771 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5251 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1119 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.774 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6941 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.5449 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1776 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.6253 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1367 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1332 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.3272 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 11.65 and 17.7
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.83 (7.46%) | 13.05 | 9.46 - 15.51 | 1.8694 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.3575 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9053 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.7986 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.84 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.8344 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.7834 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.0441 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.7824 times | Fri 30 December 2016 | 11.62 (21.42%) | 9.44 | 8.22 - 13.32 | 0.7849 times | Thu 31 December 2015 | 9.57 (0%) | 10.49 | 8.76 - 11.20 | 0.1977 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.66 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.91 | 13.87 |
| 12 day EMA | 13.89 | 13.9 | 13.88 |
| 20 day EMA | 13.9 | 13.91 | 13.9 |
| 35 day EMA | 13.98 | 13.99 | 13.99 |
| 50 day EMA | 14.07 | 14.08 | 14.08 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.91 | 13.9 |
| 12 day SMA | 13.91 | 13.91 | 13.9 |
| 20 day SMA | 13.86 | 13.85 | 13.85 |
| 35 day SMA | 13.97 | 13.98 | 13.99 |
| 50 day SMA | 14.12 | 14.13 | 14.15 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 12.9 | 12.88 | 12.86 |
| 200 day SMA | 12.46 | 12.44 | 12.42 |


