NYSE Stock AES Historical charts - The AES Corporation
Historical charts for Stock AES - Share The AES Corporation trades in NYSE under Basic Industries Deals in Electric Utilities Central
Recent prices of AES are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Feb 2025 | 10.57 | 10.54 to 10.84 | -2.31% | 0.58 times |
06 Thu Feb 2025 | 10.82 | 10.49 to 10.91 | 3.24% | 0.73 times |
05 Wed Feb 2025 | 10.48 | 10.41 to 10.73 | -1.23% | 0.9 times |
04 Tue Feb 2025 | 10.61 | 10.33 to 10.75 | -0.93% | 0.95 times |
03 Mon Feb 2025 | 10.71 | 10.39 to 10.85 | -2.64% | 1.19 times |
31 Fri Jan 2025 | 11.00 | 10.92 to 11.25 | -2.4% | 1.36 times |
30 Thu Jan 2025 | 11.27 | 11.11 to 11.42 | 1.08% | 0.81 times |
29 Wed Jan 2025 | 11.15 | 11.07 to 11.26 | 1.27% | 0.93 times |
28 Tue Jan 2025 | 11.01 | 10.81 to 11.48 | -3.76% | 1.41 times |
27 Mon Jan 2025 | 11.44 | 11.18 to 11.72 | -1.38% | 0.96 times |
24 Fri Jan 2025 | 11.60 | 11.57 to 11.84 | 0.61% | 0.76 times |
23 Thu Jan 2025 | 11.53 | 11.08 to 11.58 | 3.59% | 0.87 times |
Technical analysis forecast for AES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AES AES at this time. Stock is falling and might fall more.
It appears as if AES AES gave a large move recently.
Stock of AES (AES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AES stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.2 as target. However if you take a buy trade in AES, then use 10.8 as stoploss and 11.28 as target.
Tomorrow's movement Prediction of AES is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AES Historical charts - Share The AES Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance