ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AES Historical charts - The AES Corporation

Historical charts for Stock AES - Share The AES Corporation trades in NYSE under Basic Industries Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 14.98
  • 12Day Average: 14.98
  • 20Day Average: 14.96
  • 50Day Average: 14.87
  • 100Day Average: 14.8
  • 150Day Average: 14.7

AES Indicators & signals

Indicator MACD (12,26,9)

14.96, 14.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 70, 80
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.83 14.83 to 14.88 -1.46% 0.9 times
29 Thu Oct 2026 15.05 14.99 to 15.05 0.47% 0.88 times
28 Wed Oct 2026 14.98 14.97 to 15.04 -0.33% 1.59 times
27 Tue Oct 2026 15.03 15.01 to 15.04 0% 1 times
26 Mon Oct 2026 15.03 14.96 to 15.04 0.2% 0.88 times
23 Fri Oct 2026 15.00 14.94 to 15.00 0.2% 0.73 times
22 Thu Oct 2026 14.97 14.95 to 14.98 0% 0.67 times
21 Wed Oct 2026 14.97 14.93 to 14.97 0% 1.19 times
20 Tue Oct 2026 14.97 14.95 to 14.98 0.07% 0.89 times
19 Mon Oct 2026 14.96 14.93 to 14.97 0.07% 0.87 times
16 Fri Oct 2026 14.95 14.93 to 14.98 -0.13% 1.3 times
15 Thu Oct 2026 14.97 14.94 to 14.98 0.07% 1.13 times

Technical analysis forecast for AES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AES AES at this time. Stock is falling and might fall more.

It appears as if AES AES gave a large move recently.

Stock of AES (AES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 14.9 or 14.95

Tomorrow's movement Prediction of AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AES Historical charts - Share The AES Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AES Historical charts - Share The AES Corporation

 

Back to top