ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AES Historical charts - The AES Corporation

Historical charts for Stock AES - Share The AES Corporation trades in NYSE under Basic Industries Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 13.93
  • 12Day Average: 13.83
  • 20Day Average: 13.91
  • 50Day Average: 14.09
  • 100Day Average: 13.63
  • 150Day Average: 12.76

AES Indicators & signals

Indicator MACD (12,26,9)

13.89, 13.93, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.5, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13.94 13.64 to 14.04 1.68% 1.33 times
03 Wed Dec 2025 13.71 13.70 to 14.11 -1.79% 1.39 times
02 Tue Dec 2025 13.96 13.94 to 14.14 -0.21% 0.53 times
01 Mon Dec 2025 13.99 13.85 to 14.06 -0.5% 1.22 times
28 Fri Nov 2025 14.06 13.91 to 14.08 1.15% 0.36 times
26 Wed Nov 2025 13.90 13.81 to 14.02 0.65% 0.48 times
25 Tue Nov 2025 13.81 13.77 to 14.03 -0.5% 0.79 times
24 Mon Nov 2025 13.88 13.72 to 13.99 0.95% 0.57 times
21 Fri Nov 2025 13.75 13.28 to 13.76 1.78% 1.51 times
20 Thu Nov 2025 13.51 13.45 to 14.11 -1.89% 1.66 times
19 Wed Nov 2025 13.77 13.69 to 13.99 0.29% 1.49 times
18 Tue Nov 2025 13.73 13.61 to 14.14 -1.36% 1.02 times

Technical analysis forecast of AES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AES AES at this time. Stock is rising and might rise more.

It appears as if AES AES gave a large move recently.

Stock of AES (AES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AES is bullish for shortterm, and stock might move up till 14.1 or till 14.3. Use a stoploss of 13.92 and if this stock hits its stoploss, then it can fall down till 13.73

Tomorrow's movement Prediction of AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AES Historical charts - Share The AES Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AES Historical charts - Share The AES Corporation

 

Back to top