ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 113.76 and 115.01

Intraday Target 1112.8
Intraday Target 2113.46
Intraday Target 3114.05333333333
Intraday Target 4114.71
Intraday Target 5115.3

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 14 August 2026 114.11 (-0.54%) 113.95 113.40 - 114.65 0.6868 times
Thu 13 August 2026 114.73 (0.11%) 115.21 114.35 - 115.89 0.8326 times
Wed 12 August 2026 114.60 (-1.34%) 117.04 114.05 - 117.04 0.8435 times
Tue 11 August 2026 116.16 (0.59%) 114.49 114.49 - 117.43 0.8637 times
Mon 10 August 2026 115.48 (-3.54%) 117.72 115.18 - 119.06 1.2587 times
Fri 07 August 2026 119.72 (2.19%) 117.58 117.18 - 119.99 0.8969 times
Thu 06 August 2026 117.16 (-1.65%) 118.66 117.06 - 119.53 0.9806 times
Wed 05 August 2026 119.13 (1.13%) 118.31 117.82 - 119.36 1.1287 times
Tue 04 August 2026 117.80 (3.32%) 114.50 114.01 - 118.15 1.0524 times
Mon 03 August 2026 114.01 (3.16%) 112.50 111.74 - 114.06 1.456 times
Fri 31 July 2026 110.52 (-1.35%) 111.34 109.54 - 112.00 1.8337 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 110.93 and 116.59

Weekly Target 1109.86
Weekly Target 2111.99
Weekly Target 3115.52333333333
Weekly Target 4117.65
Weekly Target 5121.18

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 14 August 2026 114.11 (-4.69%) 117.72 113.40 - 119.06 0.7318 times
Fri 07 August 2026 119.72 (8.32%) 112.50 111.74 - 119.99 0.8997 times
Fri 31 July 2026 110.52 (-4.72%) 118.32 109.54 - 123.45 1.6133 times
Fri 24 July 2026 116.00 (-1.16%) 117.25 113.01 - 118.43 0.9489 times
Fri 17 July 2026 117.36 (0.51%) 116.76 113.01 - 121.26 0.771 times
Fri 10 July 2026 116.76 (-6.84%) 124.79 113.52 - 124.92 0.8996 times
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.8352 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.3479 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.0638 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.8889 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 0.9722 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 112.93 and 121.18

Monthly Target 1107.03
Monthly Target 2110.57
Monthly Target 3115.28
Monthly Target 4118.82
Monthly Target 5123.53

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 14 August 2026 114.11 (3.25%) 112.50 111.74 - 119.99 0.367 times
Fri 31 July 2026 110.52 (-8.88%) 120.77 109.54 - 125.39 1.0511 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0501 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9652 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1504 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2119 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0217 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1852 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9548 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0426 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0305 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 105.09 and 142.46

Yearly Target 177.16
Yearly Target 295.64
Yearly Target 3114.53333333333
Yearly Target 4133.01
Yearly Target 5151.9

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 14 August 2026 114.11 (11.37%) 103.03 96.06 - 133.43 0.8303 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.2847 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.0621 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.0034 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 0.9616 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.8718 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.1196 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.8021 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.1157 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9486 times
Fri 30 December 2016 94.76 (0%) 110.21 89.64 - 111.26 0.65 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.73

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 115.02
12 day DMA 115.45
20 day DMA 115.66
35 day DMA 117.08
50 day DMA 117.22
100 day DMA 112.67
150 day DMA 113.55
200 day DMA 110.27

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.08115.56115.97
12 day EMA115.62115.89116.1
20 day EMA115.89116.08116.22
35 day EMA116.21116.33116.42
50 day EMA116.61116.71116.79

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.02116.14116.62
12 day SMA115.45115.26115.61
20 day SMA115.66115.82116.02
35 day SMA117.08117.31117.49
50 day SMA117.22117.16117.14
100 day SMA112.67112.55112.38
150 day SMA113.55113.49113.43
200 day SMA110.27110.21110.16

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top