Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 103.86 and 104.89
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 104.05 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 105.08 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.32 (0.74%) | 103.48 | 103.40 - 104.43 | 0.5992 times | Wed 24 December 2025 | 103.55 (0.86%) | 103.12 | 102.85 - 103.95 | 0.3981 times | Tue 23 December 2025 | 102.67 (-0.68%) | 103.81 | 102.32 - 104.00 | 1.0164 times | Mon 22 December 2025 | 103.37 (0.66%) | 102.52 | 102.17 - 103.80 | 0.9436 times | Fri 19 December 2025 | 102.69 (-0.21%) | 102.58 | 102.39 - 103.37 | 0.881 times | Thu 18 December 2025 | 102.91 (-0.78%) | 104.39 | 102.83 - 105.48 | 1.4475 times | Wed 17 December 2025 | 103.72 (0.02%) | 103.11 | 103.00 - 104.71 | 1.3608 times | Tue 16 December 2025 | 103.70 (-0.02%) | 104.50 | 103.33 - 104.59 | 1.202 times | Mon 15 December 2025 | 103.72 (0.17%) | 104.01 | 102.57 - 104.25 | 1.0588 times | Fri 12 December 2025 | 103.54 (0.76%) | 103.35 | 102.83 - 103.91 | 1.0926 times | Thu 11 December 2025 | 102.76 (2.31%) | 100.78 | 100.46 - 103.28 | 1.0025 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.25 and 105.51
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 103.64 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5078 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.0217 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.0044 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.1231 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.8744 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.502 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.8491 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.1807 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.344 times | Fri 31 October 2025 | 97.75 (-5.56%) | 104.00 | 96.50 - 106.71 | 1.5929 times | Fri 24 October 2025 | 103.50 (1.9%) | 102.00 | 101.53 - 104.84 | 0.7425 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 101.24 and 108.56
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 102.65333333333 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.32 (4.28%) | 99.30 | 98.16 - 105.48 | 0.8365 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0079 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0749 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0023 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7581 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0875 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8733 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9468 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.2988 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1137 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 0.9491 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 80.03 and 114.53
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 106.43333333333 |
| Yearly Target 4 | 122.63 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.32 (-12.67%) | 119.09 | 90.24 - 124.74 | 1.257 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0428 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 0.9877 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9602 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8564 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.0792 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.7732 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.0754 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9143 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.0538 times | Thu 31 December 2015 | 98.82 (0%) | 101.60 | 96.25 - 106.87 | 0.1647 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.09
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 103.12 |
| 20 day DMA | 102.02 |
| 35 day DMA | 99.75 |
| 50 day DMA | 100.07 |
| 100 day DMA | 103.9 |
| 150 day DMA | 106.86 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 103.16 | 102.96 |
| 12 day EMA | 102.85 | 102.58 | 102.4 |
| 20 day EMA | 102.05 | 101.81 | 101.63 |
| 35 day EMA | 101.31 | 101.13 | 100.99 |
| 50 day EMA | 100.35 | 100.19 | 100.05 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.04 | 103.07 |
| 12 day SMA | 103.12 | 102.71 | 102.44 |
| 20 day SMA | 102.02 | 101.8 | 101.6 |
| 35 day SMA | 99.75 | 99.52 | 99.28 |
| 50 day SMA | 100.07 | 99.98 | 99.92 |
| 100 day SMA | 103.9 | 103.92 | 103.94 |
| 150 day SMA | 106.86 | 106.9 | 106.97 |
| 200 day SMA | 106.78 | 106.81 | 106.86 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
