ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 99.58 and 102.83

Intraday Target 198.69
Intraday Target 2100.46
Intraday Target 3101.93666666667
Intraday Target 4103.71
Intraday Target 5105.19

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Tue 07 April 2026 102.24 (-1.56%) 103.10 100.16 - 103.41 1.213 times
Mon 06 April 2026 103.86 (0.6%) 102.81 102.01 - 104.09 0.7192 times
Thu 02 April 2026 103.24 (-3.03%) 103.41 102.35 - 106.18 0.9103 times
Wed 01 April 2026 106.47 (-0.38%) 107.49 106.25 - 109.15 0.9524 times
Tue 31 March 2026 106.88 (2.95%) 105.38 104.00 - 107.67 1.2477 times
Mon 30 March 2026 103.82 (0%) 104.81 103.36 - 105.40 0.6973 times
Fri 27 March 2026 103.82 (-1.41%) 104.61 103.31 - 105.18 0.7837 times
Thu 26 March 2026 105.31 (-1.29%) 104.85 104.71 - 107.51 0.8986 times
Wed 25 March 2026 106.69 (3.16%) 105.05 104.15 - 107.18 1.2781 times
Tue 24 March 2026 103.42 (1.31%) 100.42 99.65 - 104.24 1.2998 times
Mon 23 March 2026 102.08 (5%) 100.02 99.68 - 103.14 1.9308 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 99.24 and 103.17

Weekly Target 198.23
Weekly Target 2100.24
Weekly Target 3102.16333333333
Weekly Target 4104.17
Weekly Target 5106.09

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Tue 07 April 2026 102.24 (-0.97%) 102.81 100.16 - 104.09 0.4596 times
Thu 02 April 2026 103.24 (-0.56%) 104.81 102.35 - 109.15 0.9058 times
Fri 27 March 2026 103.82 (6.79%) 100.02 99.65 - 107.51 1.4727 times
Fri 20 March 2026 97.22 (-4.58%) 103.28 96.06 - 104.76 0.7816 times
Fri 13 March 2026 101.89 (-4.51%) 104.96 100.64 - 109.79 1.432 times
Fri 06 March 2026 106.70 (-13.44%) 119.00 106.14 - 120.87 1.5279 times
Fri 27 February 2026 123.27 (-2.58%) 125.76 120.37 - 127.16 0.9338 times
Fri 20 February 2026 126.53 (-3.66%) 131.50 122.96 - 132.06 1.1909 times
Fri 13 February 2026 131.34 (0%) 131.18 130.73 - 132.63 0.2086 times
Fri 13 February 2026 131.34 (3.82%) 126.24 125.03 - 133.43 1.0871 times
Fri 06 February 2026 126.51 (9.41%) 116.16 115.94 - 126.74 1.5739 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 96.71 and 105.7

Monthly Target 194.86
Monthly Target 298.55
Monthly Target 3103.85
Monthly Target 4107.54
Monthly Target 5112.84

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Tue 07 April 2026 102.24 (-4.34%) 107.49 100.16 - 109.15 0.1972 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2404 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0913 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.2131 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 1.0377 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0671 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.138 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0611 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.8027 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.1514 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.9246 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 80.47 and 117.84

Yearly Target 173.21
Yearly Target 287.72
Yearly Target 3110.57666666667
Yearly Target 4125.09
Yearly Target 5147.95

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Tue 07 April 2026 102.24 (-0.21%) 103.03 96.06 - 133.43 0.392 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.3636 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.118 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.059 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.0296 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.9183 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.1571 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.829 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.1531 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9803 times
Fri 30 December 2016 94.76 (0%) 93.71 88.37 - 117.00 1.0093 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.66 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 104.54
12 day DMA 103.75
20 day DMA 103.58
35 day DMA 111.59
50 day DMA 114.76
100 day DMA 108.77
150 day DMA 107.11
200 day DMA 108.51

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA103.69104.42104.7
12 day EMA104.36104.75104.91
20 day EMA105.9106.28106.54
35 day EMA109.1109.5109.83
50 day EMA113.47113.93114.34

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA104.54104.85104.85
12 day SMA103.75103.43103.44
20 day SMA103.58103.8104.2
35 day SMA111.59112.42113.21
50 day SMA114.76114.96115.16
100 day SMA108.77108.71108.63
150 day SMA107.11107.17107.22
200 day SMA108.51108.54108.56

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top