ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 106.16 and 108.5

Intraday Target 1105.7
Intraday Target 2106.61
Intraday Target 3108.04333333333
Intraday Target 4108.95
Intraday Target 5110.38

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 01 May 2026 107.51 (-0.91%) 108.92 107.14 - 109.48 0.9613 times
Thu 30 April 2026 108.50 (3.64%) 106.29 105.43 - 109.12 1.2829 times
Wed 29 April 2026 104.69 (-2.78%) 107.26 104.00 - 107.48 1.3299 times
Tue 28 April 2026 107.68 (-2.38%) 109.73 107.10 - 110.83 1.0987 times
Mon 27 April 2026 110.30 (0.46%) 110.03 109.18 - 111.44 0.8798 times
Fri 24 April 2026 109.80 (-0.44%) 110.23 109.32 - 111.03 0.8249 times
Thu 23 April 2026 110.29 (-1.24%) 112.01 108.62 - 112.43 0.8882 times
Wed 22 April 2026 111.67 (0.68%) 112.53 111.13 - 113.43 0.8963 times
Tue 21 April 2026 110.92 (-3.32%) 114.38 110.69 - 115.14 1.0913 times
Mon 20 April 2026 114.73 (-0.1%) 114.17 114.04 - 115.25 0.7468 times
Fri 17 April 2026 114.85 (2.4%) 115.00 113.81 - 118.37 3.0787 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 102.04 and 109.48

Weekly Target 1100.21
Weekly Target 2103.86
Weekly Target 3107.65
Weekly Target 4111.3
Weekly Target 5115.09

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 01 May 2026 107.51 (-2.09%) 110.03 104.00 - 111.44 1.0463 times
Fri 24 April 2026 109.80 (-4.4%) 114.17 108.62 - 115.25 0.8381 times
Fri 17 April 2026 114.85 (4.1%) 110.17 106.80 - 118.37 1.3791 times
Fri 10 April 2026 110.33 (6.87%) 102.81 100.16 - 111.88 0.9645 times
Thu 02 April 2026 103.24 (-0.56%) 104.81 102.35 - 109.15 0.7412 times
Fri 27 March 2026 103.82 (6.79%) 100.02 99.65 - 107.51 1.2051 times
Fri 20 March 2026 97.22 (-4.58%) 103.28 96.06 - 104.76 0.6396 times
Fri 13 March 2026 101.89 (-4.51%) 104.96 100.64 - 109.79 1.1718 times
Fri 06 March 2026 106.70 (-13.44%) 119.00 106.14 - 120.87 1.2503 times
Fri 27 February 2026 123.27 (-2.58%) 125.76 120.37 - 127.16 0.7641 times
Fri 20 February 2026 126.53 (-3.66%) 131.50 122.96 - 132.06 0.9745 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 106.16 and 108.5

Monthly Target 1105.7
Monthly Target 2106.61
Monthly Target 3108.04333333333
Monthly Target 4108.95
Monthly Target 5110.38

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 01 May 2026 107.51 (-0.91%) 108.92 107.14 - 109.48 0.049 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1921 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2558 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.1048 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.2282 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 1.0506 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0804 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.1522 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0743 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.8126 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.1657 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 101.79 and 139.16

Yearly Target 174.96
Yearly Target 291.24
Yearly Target 3112.33333333333
Yearly Target 4128.61
Yearly Target 5149.7

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 01 May 2026 107.51 (4.93%) 103.03 96.06 - 133.43 0.4945 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.3491 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.1061 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.0477 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.0186 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.9085 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.1447 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.8201 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.1408 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9698 times
Fri 30 December 2016 94.76 (0%) 96.11 89.64 - 117.00 0.9305 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.

PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.25 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 107.74
12 day DMA 110.26
20 day DMA 109.41
35 day DMA 106.73
50 day DMA 109.98
100 day DMA 110.92
150 day DMA 107.26
200 day DMA 108.04

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.95108.17108.01
12 day EMA108.81109.05109.15
20 day EMA109.04109.2109.27
35 day EMA110.61110.79110.93
50 day EMA111.4111.56111.69

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.74108.19108.55
12 day SMA110.26110.28110.45
20 day SMA109.41109.2109.09
35 day SMA106.73106.63106.56
50 day SMA109.98110.39110.81
100 day SMA110.92110.86110.78
150 day SMA107.26107.23107.21
200 day SMA108.04108.08108.11

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top