PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 106.85 and 108.49
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 107.17333333333 |
| Intraday Target 4 | 108.17 |
| Intraday Target 5 | 108.81 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.52 (1.13%) | 106.78 | 106.18 - 107.82 | 0.8185 times | Thu 24 September 2026 | 106.32 (-0.82%) | 106.78 | 105.39 - 107.39 | 0.8925 times | Wed 23 September 2026 | 107.20 (-0.53%) | 106.31 | 106.05 - 107.96 | 0.9165 times | Tue 22 September 2026 | 107.77 (2.71%) | 106.64 | 106.40 - 107.99 | 0.949 times | Mon 21 September 2026 | 104.93 (0.39%) | 105.28 | 104.05 - 105.81 | 0.8172 times | Fri 18 September 2026 | 104.52 (-0.88%) | 104.49 | 103.70 - 105.10 | 2.2749 times | Thu 17 September 2026 | 105.45 (0.45%) | 106.95 | 104.98 - 107.20 | 0.7636 times | Wed 16 September 2026 | 104.98 (0.09%) | 105.71 | 103.74 - 106.39 | 0.8926 times | Tue 15 September 2026 | 104.89 (-0.34%) | 105.61 | 104.08 - 105.96 | 0.8237 times | Mon 14 September 2026 | 105.25 (-0.24%) | 104.42 | 103.89 - 106.61 | 0.8514 times | Fri 11 September 2026 | 105.50 (0.43%) | 106.67 | 105.44 - 107.96 | 0.8798 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 105.79 and 109.73
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 106.52 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 0.987 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.2594 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 0.9649 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.8574 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.664 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.7832 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.7824 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 0.962 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.725 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.0146 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.8243 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 100.69 and 110.54
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 108.25666666667 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.52 (-4.15%) | 111.23 | 103.70 - 113.55 | 0.8051 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7046 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0389 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0378 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9539 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.137 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1978 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0098 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1714 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9437 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0304 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 101.79 and 139.16
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 112.33666666667 |
| Yearly Target 4 | 128.61 |
| Yearly Target 5 | 149.71 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.52 (4.94%) | 103.03 | 96.06 - 133.43 | 0.9394 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.2694 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0494 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 0.9914 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9502 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8615 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1063 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.7926 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1025 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9373 times | Fri 30 December 2016 | 94.76 (0%) | 109.00 | 89.64 - 110.13 | 0.5148 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 105.78 |
| 20 day DMA | 107.85 |
| 35 day DMA | 110.65 |
| 50 day DMA | 112.17 |
| 100 day DMA | 113.13 |
| 150 day DMA | 111.95 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.38 | 106.41 |
| 12 day EMA | 106.92 | 106.81 | 106.9 |
| 20 day EMA | 107.94 | 107.98 | 108.15 |
| 35 day EMA | 109.77 | 109.9 | 110.11 |
| 50 day EMA | 111.93 | 112.11 | 112.35 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.15 | 105.97 |
| 12 day SMA | 105.78 | 105.75 | 106.04 |
| 20 day SMA | 107.85 | 108.14 | 108.55 |
| 35 day SMA | 110.65 | 110.93 | 111.29 |
| 50 day SMA | 112.17 | 112.39 | 112.57 |
| 100 day SMA | 113.13 | 113.1 | 113.11 |
| 150 day SMA | 111.95 | 112.06 | 112.2 |
| 200 day SMA | 111.88 | 111.84 | 111.82 |


