Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 99.79 and 100.88
| Intraday Target 1 | 99.59 |
| Intraday Target 2 | 99.98 |
| Intraday Target 3 | 100.68 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 101.77 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.37 (-0.65%) | 100.84 | 100.29 - 101.38 | 1.0622 times | Fri 05 December 2025 | 101.03 (0.36%) | 101.31 | 100.76 - 102.08 | 1.216 times | Thu 04 December 2025 | 100.67 (-0.66%) | 101.48 | 100.33 - 102.00 | 0.9776 times | Wed 03 December 2025 | 101.34 (1.09%) | 100.50 | 100.04 - 101.70 | 0.8453 times | Tue 02 December 2025 | 100.25 (0.39%) | 100.31 | 99.00 - 100.60 | 0.8702 times | Mon 01 December 2025 | 99.86 (-0.18%) | 99.30 | 98.55 - 101.75 | 1.1161 times | Fri 28 November 2025 | 100.04 (0.15%) | 100.18 | 99.96 - 100.82 | 0.339 times | Wed 26 November 2025 | 99.89 (0.29%) | 99.37 | 99.25 - 100.75 | 0.688 times | Tue 25 November 2025 | 99.60 (2.51%) | 98.12 | 97.71 - 100.17 | 1.4049 times | Mon 24 November 2025 | 97.16 (-1.56%) | 98.41 | 96.83 - 98.71 | 1.4807 times | Fri 21 November 2025 | 98.70 (3.68%) | 96.42 | 95.91 - 100.80 | 1.8712 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.79 and 100.88
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 100.68 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.37 (-0.65%) | 100.84 | 100.29 - 101.38 | 0.2565 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.2136 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.9449 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.623 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.9176 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.2759 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.3717 times | Fri 31 October 2025 | 97.75 (-5.56%) | 104.00 | 96.50 - 106.71 | 1.7213 times | Fri 24 October 2025 | 103.50 (1.9%) | 102.00 | 101.53 - 104.84 | 0.8024 times | Fri 17 October 2025 | 101.57 (3.14%) | 99.24 | 97.99 - 101.84 | 0.8729 times | Fri 10 October 2025 | 98.48 (-5.7%) | 104.91 | 98.44 - 105.13 | 0.8774 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.46 and 102.99
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.37 (0.33%) | 99.30 | 98.55 - 102.08 | 0.3285 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0638 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1345 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0578 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8002 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1478 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9218 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9993 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3709 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1755 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0017 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 78.06 and 112.56
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 85.49 |
| Yearly Target 3 | 105.11666666667 |
| Yearly Target 4 | 119.99 |
| Yearly Target 5 | 139.62 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.37 (-15.97%) | 119.09 | 90.24 - 124.74 | 1.2092 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0485 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 0.9931 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9655 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8611 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.0851 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.7774 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.0813 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9193 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.0595 times | Thu 31 December 2015 | 98.82 (0%) | 93.44 | 92.48 - 106.87 | 0.2376 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 99.51 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.98 |
| 50 day DMA | 99.86 |
| 100 day DMA | 105 |
| 150 day DMA | 107.61 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.57 | 100.34 |
| 12 day EMA | 99.65 | 99.52 | 99.25 |
| 20 day EMA | 99.23 | 99.11 | 98.91 |
| 35 day EMA | 99.68 | 99.64 | 99.56 |
| 50 day EMA | 100.43 | 100.43 | 100.41 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 100.63 | 100.43 |
| 12 day SMA | 99.51 | 99.01 | 98.49 |
| 20 day SMA | 98.16 | 97.95 | 97.66 |
| 35 day SMA | 98.98 | 99.01 | 99.01 |
| 50 day SMA | 99.86 | 99.92 | 99.98 |
| 100 day SMA | 105 | 105.15 | 105.3 |
| 150 day SMA | 107.61 | 107.67 | 107.73 |
| 200 day SMA | 107.47 | 107.54 | 107.63 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
