PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 106.16 and 108.5
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 106.61 |
| Intraday Target 3 | 108.04333333333 |
| Intraday Target 4 | 108.95 |
| Intraday Target 5 | 110.38 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 0.9613 times | Thu 30 April 2026 | 108.50 (3.64%) | 106.29 | 105.43 - 109.12 | 1.2829 times | Wed 29 April 2026 | 104.69 (-2.78%) | 107.26 | 104.00 - 107.48 | 1.3299 times | Tue 28 April 2026 | 107.68 (-2.38%) | 109.73 | 107.10 - 110.83 | 1.0987 times | Mon 27 April 2026 | 110.30 (0.46%) | 110.03 | 109.18 - 111.44 | 0.8798 times | Fri 24 April 2026 | 109.80 (-0.44%) | 110.23 | 109.32 - 111.03 | 0.8249 times | Thu 23 April 2026 | 110.29 (-1.24%) | 112.01 | 108.62 - 112.43 | 0.8882 times | Wed 22 April 2026 | 111.67 (0.68%) | 112.53 | 111.13 - 113.43 | 0.8963 times | Tue 21 April 2026 | 110.92 (-3.32%) | 114.38 | 110.69 - 115.14 | 1.0913 times | Mon 20 April 2026 | 114.73 (-0.1%) | 114.17 | 114.04 - 115.25 | 0.7468 times | Fri 17 April 2026 | 114.85 (2.4%) | 115.00 | 113.81 - 118.37 | 3.0787 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 102.04 and 109.48
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.0463 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.8381 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.3791 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 0.9645 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.7412 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.2051 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6396 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.1718 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.2503 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.7641 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 0.9745 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 106.16 and 108.5
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 108.04333333333 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 0.049 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1921 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2558 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.1048 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2282 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0506 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0804 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1522 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0743 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8126 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1657 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 101.79 and 139.16
| Yearly Target 1 | 74.96 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 112.33333333333 |
| Yearly Target 4 | 128.61 |
| Yearly Target 5 | 149.7 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.51 (4.93%) | 103.03 | 96.06 - 133.43 | 0.4945 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3491 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1061 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0477 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0186 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9085 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1447 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8201 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1408 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9698 times | Fri 30 December 2016 | 94.76 (0%) | 96.11 | 89.64 - 117.00 | 0.9305 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 110.26 |
| 20 day DMA | 109.41 |
| 35 day DMA | 106.73 |
| 50 day DMA | 109.98 |
| 100 day DMA | 110.92 |
| 150 day DMA | 107.26 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 108.17 | 108.01 |
| 12 day EMA | 108.81 | 109.05 | 109.15 |
| 20 day EMA | 109.04 | 109.2 | 109.27 |
| 35 day EMA | 110.61 | 110.79 | 110.93 |
| 50 day EMA | 111.4 | 111.56 | 111.69 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 108.19 | 108.55 |
| 12 day SMA | 110.26 | 110.28 | 110.45 |
| 20 day SMA | 109.41 | 109.2 | 109.09 |
| 35 day SMA | 106.73 | 106.63 | 106.56 |
| 50 day SMA | 109.98 | 110.39 | 110.81 |
| 100 day SMA | 110.92 | 110.86 | 110.78 |
| 150 day SMA | 107.26 | 107.23 | 107.21 |
| 200 day SMA | 108.04 | 108.08 | 108.11 |


