ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 106.85 and 108.49

Intraday Target 1105.53
Intraday Target 2106.53
Intraday Target 3107.17333333333
Intraday Target 4108.17
Intraday Target 5108.81

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 25 September 2026 107.52 (1.13%) 106.78 106.18 - 107.82 0.8185 times
Thu 24 September 2026 106.32 (-0.82%) 106.78 105.39 - 107.39 0.8925 times
Wed 23 September 2026 107.20 (-0.53%) 106.31 106.05 - 107.96 0.9165 times
Tue 22 September 2026 107.77 (2.71%) 106.64 106.40 - 107.99 0.949 times
Mon 21 September 2026 104.93 (0.39%) 105.28 104.05 - 105.81 0.8172 times
Fri 18 September 2026 104.52 (-0.88%) 104.49 103.70 - 105.10 2.2749 times
Thu 17 September 2026 105.45 (0.45%) 106.95 104.98 - 107.20 0.7636 times
Wed 16 September 2026 104.98 (0.09%) 105.71 103.74 - 106.39 0.8926 times
Tue 15 September 2026 104.89 (-0.34%) 105.61 104.08 - 105.96 0.8237 times
Mon 14 September 2026 105.25 (-0.24%) 104.42 103.89 - 106.61 0.8514 times
Fri 11 September 2026 105.50 (0.43%) 106.67 105.44 - 107.96 0.8798 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 105.79 and 109.73

Weekly Target 1102.58
Weekly Target 2105.05
Weekly Target 3106.52
Weekly Target 4108.99
Weekly Target 5110.46

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 25 September 2026 107.52 (2.87%) 105.28 104.05 - 107.99 0.987 times
Fri 18 September 2026 104.52 (-0.93%) 104.42 103.70 - 107.20 1.2594 times
Fri 11 September 2026 105.50 (-6.25%) 111.56 104.18 - 111.89 0.9649 times
Fri 04 September 2026 112.53 (-1.48%) 113.53 109.09 - 113.55 0.8574 times
Fri 28 August 2026 114.22 (0.52%) 114.00 112.39 - 116.23 0.664 times
Fri 21 August 2026 113.63 (-0.42%) 113.11 111.34 - 115.34 0.7832 times
Fri 14 August 2026 114.11 (-4.69%) 117.72 113.40 - 119.06 0.7824 times
Fri 07 August 2026 119.72 (8.32%) 112.50 111.74 - 119.99 0.962 times
Fri 31 July 2026 110.52 (-4.72%) 118.32 109.54 - 123.45 1.725 times
Fri 24 July 2026 116.00 (-1.16%) 117.25 113.01 - 118.43 1.0146 times
Fri 17 July 2026 117.36 (0.51%) 116.76 113.01 - 121.26 0.8243 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 100.69 and 110.54

Monthly Target 198.41
Monthly Target 2102.96
Monthly Target 3108.25666666667
Monthly Target 4112.81
Monthly Target 5118.11

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 25 September 2026 107.52 (-4.15%) 111.23 103.70 - 113.55 0.8051 times
Mon 31 August 2026 112.17 (1.49%) 112.50 111.34 - 119.99 0.7046 times
Fri 31 July 2026 110.52 (-8.88%) 120.77 109.54 - 125.39 1.0389 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0378 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9539 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.137 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1978 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0098 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1714 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9437 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0304 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 101.79 and 139.16

Yearly Target 174.97
Yearly Target 291.24
Yearly Target 3112.33666666667
Yearly Target 4128.61
Yearly Target 5149.71

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 25 September 2026 107.52 (4.94%) 103.03 96.06 - 133.43 0.9394 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.2694 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.0494 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 0.9914 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 0.9502 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.8615 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.1063 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.7926 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.1025 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9373 times
Fri 30 December 2016 94.76 (0%) 109.00 89.64 - 110.13 0.5148 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 106.75
12 day DMA 105.78
20 day DMA 107.85
35 day DMA 110.65
50 day DMA 112.17
100 day DMA 113.13
150 day DMA 111.95
200 day DMA 111.88

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76106.38106.41
12 day EMA106.92106.81106.9
20 day EMA107.94107.98108.15
35 day EMA109.77109.9110.11
50 day EMA111.93112.11112.35

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA106.75106.15105.97
12 day SMA105.78105.75106.04
20 day SMA107.85108.14108.55
35 day SMA110.65110.93111.29
50 day SMA112.17112.39112.57
100 day SMA113.13113.1113.11
150 day SMA111.95112.06112.2
200 day SMA111.88111.84111.82

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top