Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 124.34 and 126.39
| Intraday Target 1 | 122.64 |
| Intraday Target 2 | 123.98 |
| Intraday Target 3 | 124.68666666667 |
| Intraday Target 4 | 126.03 |
| Intraday Target 5 | 126.74 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.33 (2.22%) | 123.49 | 123.34 - 125.39 | 0.852 times | Wed 01 July 2026 | 122.61 (1.09%) | 120.77 | 120.48 - 123.54 | 0.756 times | Tue 30 June 2026 | 121.29 (0.31%) | 121.33 | 120.06 - 121.61 | 0.7052 times | Mon 29 June 2026 | 120.91 (-1.89%) | 122.22 | 119.79 - 122.22 | 0.7401 times | Fri 26 June 2026 | 123.24 (0.69%) | 121.37 | 120.93 - 123.78 | 1.0771 times | Thu 25 June 2026 | 122.40 (1.17%) | 122.46 | 121.64 - 125.70 | 0.7062 times | Wed 24 June 2026 | 120.98 (2.79%) | 119.16 | 117.87 - 122.05 | 1.5158 times | Tue 23 June 2026 | 117.70 (-1.03%) | 117.36 | 117.33 - 119.53 | 0.9507 times | Mon 22 June 2026 | 118.92 (0.57%) | 118.39 | 117.74 - 120.53 | 0.6781 times | Thu 18 June 2026 | 118.25 (0.95%) | 118.46 | 117.58 - 120.15 | 2.0187 times | Wed 17 June 2026 | 117.14 (-2.91%) | 120.59 | 116.78 - 121.79 | 0.706 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 122.56 and 128.16
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 123.50333333333 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.8029 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.2958 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.0227 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.8545 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 0.9346 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.0194 times | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.125 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.7258 times | Fri 08 May 2026 | 109.61 (1.95%) | 106.69 | 103.71 - 113.86 | 1.0526 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.1666 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.9345 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 122.91 and 127.82
| Monthly Target 1 | 118.82 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 126.99 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.33 (3.33%) | 120.77 | 120.48 - 125.39 | 0.1019 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0813 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9938 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1846 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2479 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.052 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2205 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9832 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0736 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0611 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0675 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 110.7 and 148.07
| Yearly Target 1 | 80.9 |
| Yearly Target 2 | 103.12 |
| Yearly Target 3 | 118.27333333333 |
| Yearly Target 4 | 140.49 |
| Yearly Target 5 | 155.64 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.33 (22.32%) | 103.03 | 96.06 - 133.43 | 0.7031 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3025 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0768 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0173 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.975 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8839 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1352 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8133 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1312 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9617 times | Fri 30 December 2016 | 94.76 (0%) | 113.89 | 89.64 - 114.65 | 0.7597 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 120.79 |
| 20 day DMA | 118.83 |
| 35 day DMA | 114.29 |
| 50 day DMA | 112.51 |
| 100 day DMA | 112.88 |
| 150 day DMA | 110.74 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 121.66 | 121.18 |
| 12 day EMA | 120.94 | 120.14 | 119.69 |
| 20 day EMA | 119.01 | 118.35 | 117.9 |
| 35 day EMA | 116.33 | 115.8 | 115.4 |
| 50 day EMA | 113.48 | 113 | 112.61 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 122.09 | 121.76 |
| 12 day SMA | 120.79 | 120.47 | 120.2 |
| 20 day SMA | 118.83 | 118.13 | 117.68 |
| 35 day SMA | 114.29 | 113.75 | 113.33 |
| 50 day SMA | 112.51 | 112.22 | 112.06 |
| 100 day SMA | 112.88 | 112.88 | 112.91 |
| 150 day SMA | 110.74 | 110.53 | 110.35 |
| 200 day SMA | 108.51 | 108.43 | 108.36 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
