ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 111.27 and 114.06

Intraday Target 1108.98
Intraday Target 2110.76
Intraday Target 3111.77333333333
Intraday Target 4113.55
Intraday Target 5114.56

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 04 September 2026 112.53 (1.61%) 110.00 110.00 - 112.79 0.9537 times
Thu 03 September 2026 110.75 (-0.5%) 112.68 109.24 - 113.55 1.0004 times
Wed 02 September 2026 111.31 (1.47%) 110.61 110.61 - 112.90 1.2182 times
Tue 01 September 2026 109.70 (-2.2%) 111.23 109.09 - 111.79 1.17 times
Mon 31 August 2026 112.17 (-1.79%) 113.53 111.78 - 113.53 1.2933 times
Fri 28 August 2026 114.22 (0.66%) 114.67 112.82 - 116.23 0.854 times
Thu 27 August 2026 113.47 (-0.83%) 113.32 112.83 - 114.46 0.6742 times
Wed 26 August 2026 114.42 (0.68%) 114.43 113.49 - 115.98 0.8498 times
Tue 25 August 2026 113.65 (0.37%) 113.86 112.39 - 114.03 1.0476 times
Mon 24 August 2026 113.23 (-0.35%) 114.00 113.05 - 114.88 0.9387 times
Fri 21 August 2026 113.63 (1.06%) 113.38 112.63 - 114.29 0.8201 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 108.58 and 113.04

Weekly Target 1107.26
Weekly Target 2109.9
Weekly Target 3111.72333333333
Weekly Target 4114.36
Weekly Target 5116.18

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 04 September 2026 112.53 (-1.48%) 113.53 109.09 - 113.55 0.9056 times
Fri 28 August 2026 114.22 (0.52%) 114.00 112.39 - 116.23 0.7013 times
Fri 21 August 2026 113.63 (-0.42%) 113.11 111.34 - 115.34 0.8272 times
Fri 14 August 2026 114.11 (-4.69%) 117.72 113.40 - 119.06 0.8264 times
Fri 07 August 2026 119.72 (8.32%) 112.50 111.74 - 119.99 1.0161 times
Fri 31 July 2026 110.52 (-4.72%) 118.32 109.54 - 123.45 1.8219 times
Fri 24 July 2026 116.00 (-1.16%) 117.25 113.01 - 118.43 1.0717 times
Fri 17 July 2026 117.36 (0.51%) 116.76 113.01 - 121.26 0.8707 times
Fri 10 July 2026 116.76 (-6.84%) 124.79 113.52 - 124.92 1.0159 times
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.9432 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.5222 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 110.81 and 115.27

Monthly Target 1107.26
Monthly Target 2109.9
Monthly Target 3111.72333333333
Monthly Target 4114.36
Monthly Target 5116.18

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 04 September 2026 112.53 (0.32%) 111.23 109.09 - 113.55 0.1472 times
Mon 31 August 2026 112.17 (1.49%) 112.50 111.34 - 119.99 0.755 times
Fri 31 July 2026 110.52 (-8.88%) 120.77 109.54 - 125.39 1.1132 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.1121 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 1.0222 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.2184 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2835 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.082 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.2552 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 1.0112 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.1042 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 104.3 and 141.67

Yearly Target 176.64
Yearly Target 294.58
Yearly Target 3114.00666666667
Yearly Target 4131.95
Yearly Target 5151.38

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 04 September 2026 112.53 (9.83%) 103.03 96.06 - 133.43 0.8762 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.2782 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.0567 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 0.9983 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 0.9568 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.8675 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.114 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.7981 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.1102 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9438 times
Fri 30 December 2016 94.76 (0%) 102.57 89.64 - 110.14 0.5746 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.31

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.38 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 111.29
12 day DMA 112.63
20 day DMA 113.34
35 day DMA 114.43
50 day DMA 115.79
100 day DMA 113.62
150 day DMA 113.78
200 day DMA 111.32

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83111.48111.84
12 day EMA112.52112.52112.84
20 day EMA113.27113.35113.62
35 day EMA114.48114.59114.82
50 day EMA115.66115.79116

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.29111.63112.17
12 day SMA112.63112.74112.91
20 day SMA113.34113.7114.02
35 day SMA114.43114.56114.79
50 day SMA115.79115.99116.19
100 day SMA113.62113.6113.59
150 day SMA113.78113.8113.82
200 day SMA111.32111.24111.18

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top