PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 104.62 and 106.62
| Intraday Target 1 | 103.06 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 105.06333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 107.06 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (0.11%) | 105.06 | 103.96 - 105.96 | 0.9676 times | Fri 02 October 2026 | 105.15 (0.46%) | 106.06 | 104.96 - 106.88 | 0.6917 times | Thu 01 October 2026 | 104.67 (0.33%) | 103.43 | 101.70 - 104.97 | 1.1197 times | Wed 30 September 2026 | 104.33 (-1.59%) | 106.16 | 104.27 - 106.36 | 1.1684 times | Tue 29 September 2026 | 106.02 (-0.93%) | 107.05 | 105.63 - 107.49 | 1.1536 times | Mon 28 September 2026 | 107.01 (-0.47%) | 105.92 | 105.33 - 107.53 | 0.9367 times | Fri 25 September 2026 | 107.52 (1.13%) | 106.78 | 106.18 - 107.82 | 0.9068 times | Thu 24 September 2026 | 106.32 (-0.82%) | 106.78 | 105.39 - 107.39 | 0.9888 times | Wed 23 September 2026 | 107.20 (-0.53%) | 106.31 | 106.05 - 107.96 | 1.0154 times | Tue 22 September 2026 | 107.77 (2.71%) | 106.64 | 106.40 - 107.99 | 1.0514 times | Mon 21 September 2026 | 104.93 (0.39%) | 105.28 | 104.05 - 105.81 | 0.9053 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 104.62 and 106.62
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 105.06333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (0.11%) | 105.06 | 103.96 - 105.96 | 0.2312 times | Fri 02 October 2026 | 105.15 (-2.2%) | 105.92 | 101.70 - 107.53 | 1.2117 times | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 1.1633 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.4844 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 1.1372 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 1.0105 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7826 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.9231 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.9222 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.1338 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 2.0331 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 103.49 and 108.67
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (0.9%) | 103.43 | 101.70 - 106.88 | 0.1258 times | Wed 30 September 2026 | 104.33 (-6.99%) | 111.23 | 103.70 - 113.55 | 1.0123 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7567 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.1157 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.1147 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0245 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.2212 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2865 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0845 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2581 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0136 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 100.67 and 138.04
| Yearly Target 1 | 74.22 |
| Yearly Target 2 | 89.74 |
| Yearly Target 3 | 111.58666666667 |
| Yearly Target 4 | 127.11 |
| Yearly Target 5 | 148.96 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (2.74%) | 103.03 | 96.06 - 133.43 | 0.9633 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.266 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0467 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 0.9888 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9477 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8592 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1034 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.7905 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.0996 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9348 times | Fri 30 December 2016 | 94.76 (0%) | 104.10 | 89.64 - 107.97 | 0.477 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 105.89 |
| 20 day DMA | 105.94 |
| 35 day DMA | 108.87 |
| 50 day DMA | 110.9 |
| 100 day DMA | 112.95 |
| 150 day DMA | 111.18 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.34 | 105.44 |
| 12 day EMA | 105.88 | 105.99 | 106.14 |
| 20 day EMA | 106.75 | 106.91 | 107.1 |
| 35 day EMA | 108.57 | 108.76 | 108.97 |
| 50 day EMA | 110.71 | 110.93 | 111.17 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 105.44 | 105.91 |
| 12 day SMA | 105.89 | 105.91 | 105.89 |
| 20 day SMA | 105.94 | 106.3 | 106.58 |
| 35 day SMA | 108.87 | 109.12 | 109.39 |
| 50 day SMA | 110.9 | 111.12 | 111.29 |
| 100 day SMA | 112.95 | 112.96 | 112.99 |
| 150 day SMA | 111.18 | 111.3 | 111.42 |
| 200 day SMA | 112 | 111.99 | 111.98 |


