PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 97.99 and 99.75
Intraday Target 1 | 97.52 |
Intraday Target 2 | 98.46 |
Intraday Target 3 | 99.28 |
Intraday Target 4 | 100.22 |
Intraday Target 5 | 101.04 |
Daily price and volume Ppg Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 99.40 (-0.65%) | 99.57 | 98.34 - 100.10 | 2.853 times |
Thu 17 April 2025 | 100.05 (1.66%) | 99.35 | 98.68 - 101.00 | 3.358 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 3.7891 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 97.99 and 99.75
Weekly Target 1 | 97.52 |
Weekly Target 2 | 98.46 |
Weekly Target 3 | 99.28 |
Weekly Target 4 | 100.22 |
Weekly Target 5 | 101.04 |
Weekly price and volumes for Ppg Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 99.40 (-0.65%) | 99.57 | 98.34 - 100.10 | 2.853 times |
Thu 17 April 2025 | 100.05 (1.66%) | 99.55 | 97.53 - 101.00 | 3.358 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 3.7891 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Wed 16 April 2025 | 98.42 (-2.29%) | 102.00 | 97.53 - 102.40 | 8.5765 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 84.89 and 104.76
Monthly Target 1 | 80.05 |
Monthly Target 2 | 89.72 |
Monthly Target 3 | 99.916666666667 |
Monthly Target 4 | 109.59 |
Monthly Target 5 | 119.79 |
Monthly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 99.40 (-7.48%) | 109.35 | 90.24 - 110.11 | 1.2515 times |
Fri 28 March 2025 | 107.44 (-5.11%) | 114.95 | 106.98 - 117.88 | 1.1236 times |
Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0709 times |
Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3551 times |
Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.874 times |
Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7177 times |
Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.9082 times |
Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8344 times |
Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.8896 times |
Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 0.975 times |
Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.8053 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 77.57 and 112.07
Yearly Target 1 | 70.29 |
Yearly Target 2 | 84.85 |
Yearly Target 3 | 104.79333333333 |
Yearly Target 4 | 119.35 |
Yearly Target 5 | 139.29 |
Yearly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 99.40 (-16.79%) | 119.09 | 90.24 - 124.74 | 0.499 times |
Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1434 times |
Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.072 times |
Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0422 times |
Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9296 times |
Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1713 times |
Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8392 times |
Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1672 times |
Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9923 times |
Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.1437 times |
Thu 31 December 2015 | 98.82 (0%) | 93.55 | 82.93 - 106.87 | 0.3231 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
DMA period | DMA value |
5 day DMA | 98.94 |
12 day DMA | 98.64 |
20 day DMA | 98.74 |
35 day DMA | 103.65 |
50 day DMA | 106.82 |
100 day DMA | 112.76 |
150 day DMA | 117.42 |
200 day DMA | 119.49 |
EMA (exponential moving average) of Ppg Industries PPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.12 | 98.98 | 98.45 |
12 day EMA | 99.23 | 99.2 | 99.05 |
20 day EMA | 100.38 | 100.48 | 100.53 |
35 day EMA | 103.31 | 103.54 | 103.75 |
50 day EMA | 106.9 | 107.21 | 107.5 |
SMA (simple moving average) of Ppg Industries PPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.94 | 98.75 | 98.42 |
12 day SMA | 98.64 | 98.66 | 98.77 |
20 day SMA | 98.74 | 98.73 | 98.93 |
35 day SMA | 103.65 | 104.05 | 104.47 |
50 day SMA | 106.82 | 107.17 | 107.55 |
100 day SMA | 112.76 | 113.03 | 113.26 |
150 day SMA | 117.42 | 117.62 | 117.8 |
200 day SMA | 119.49 | 119.65 | 119.8 |