ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 103.45 and 104.52

Intraday Target 1103.18
Intraday Target 2103.71
Intraday Target 3104.24666666667
Intraday Target 4104.78
Intraday Target 5105.32

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Mon 29 December 2025 104.25 (-0.07%) 104.43 103.71 - 104.78 1.4024 times
Fri 26 December 2025 104.32 (0.74%) 103.48 103.40 - 104.43 0.5783 times
Wed 24 December 2025 103.55 (0.86%) 103.12 102.85 - 103.95 0.3842 times
Tue 23 December 2025 102.67 (-0.68%) 103.81 102.32 - 104.00 0.9811 times
Mon 22 December 2025 103.37 (0.66%) 102.52 102.17 - 103.80 0.9108 times
Fri 19 December 2025 102.69 (-0.21%) 102.58 102.39 - 103.37 0.8503 times
Thu 18 December 2025 102.91 (-0.78%) 104.39 102.83 - 105.48 1.3972 times
Wed 17 December 2025 103.72 (0.02%) 103.11 103.00 - 104.71 1.3134 times
Tue 16 December 2025 103.70 (-0.02%) 104.50 103.33 - 104.59 1.1602 times
Mon 15 December 2025 103.72 (0.17%) 104.01 102.57 - 104.25 1.022 times
Fri 12 December 2025 103.54 (0.76%) 103.35 102.83 - 103.91 1.0546 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 103.45 and 104.52

Weekly Target 1103.18
Weekly Target 2103.71
Weekly Target 3104.24666666667
Weekly Target 4104.78
Weekly Target 5105.32

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Mon 29 December 2025 104.25 (-0.07%) 104.43 103.71 - 104.78 0.2882 times
Fri 26 December 2025 104.32 (1.59%) 102.52 102.17 - 104.43 0.5866 times
Fri 19 December 2025 102.69 (-0.82%) 104.01 102.39 - 105.48 1.1802 times
Fri 12 December 2025 103.54 (2.48%) 100.84 98.16 - 103.91 1.1602 times
Fri 05 December 2025 101.03 (0.99%) 99.30 98.55 - 102.08 1.2974 times
Fri 28 November 2025 100.04 (1.36%) 98.41 96.83 - 100.82 1.0101 times
Fri 21 November 2025 98.70 (1.72%) 96.72 93.39 - 100.80 1.735 times
Fri 14 November 2025 97.03 (0.81%) 95.73 94.34 - 98.77 0.9809 times
Fri 07 November 2025 96.25 (-1.53%) 94.33 93.74 - 97.00 1.3639 times
Fri 31 October 2025 97.75 (0%) 96.94 96.50 - 98.17 0.3974 times
Fri 31 October 2025 97.75 (-5.56%) 104.00 96.50 - 106.71 1.8401 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 101.21 and 108.53

Monthly Target 195.31
Monthly Target 299.78
Monthly Target 3102.63
Monthly Target 4107.1
Monthly Target 5109.95

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 29 December 2025 104.25 (4.21%) 99.30 98.16 - 105.48 0.8885 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0022 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0688 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 0.9966 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.7538 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.0814 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.8684 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 0.9414 times
Wed 30 April 2025 108.86 (-0.45%) 109.35 90.24 - 110.11 1.2915 times
Mon 31 March 2025 109.35 (-3.42%) 114.95 105.99 - 117.88 1.1074 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 0.9437 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 80 and 114.5

Yearly Target 171.91
Yearly Target 288.08
Yearly Target 3106.41
Yearly Target 4122.58
Yearly Target 5140.91

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 29 December 2025 104.25 (-12.72%) 119.09 90.24 - 124.74 1.2621 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.0422 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 0.9871 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 0.9597 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.8559 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.0785 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.7727 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.0748 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9138 times
Fri 30 December 2016 94.76 (-4.11%) 97.27 88.37 - 117.00 1.0532 times
Thu 31 December 2015 98.82 (0%) 104.10 96.25 - 106.87 0.1546 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.48 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 103.63
12 day DMA 103.43
20 day DMA 102.23
35 day DMA 100.01
50 day DMA 100.14
100 day DMA 103.88
150 day DMA 106.81
200 day DMA 106.74

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA103.78103.55103.16
12 day EMA103.07102.85102.58
20 day EMA102.26102.05101.81
35 day EMA101.45101.28101.1
50 day EMA100.45100.29100.13

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63103.32103.04
12 day SMA103.43103.12102.71
20 day SMA102.23102.02101.8
35 day SMA100.0199.7599.52
50 day SMA100.14100.0799.98
100 day SMA103.88103.9103.92
150 day SMA106.81106.86106.9
200 day SMA106.74106.78106.81

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top