PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 99.58 and 102.83
| Intraday Target 1 | 98.69 |
| Intraday Target 2 | 100.46 |
| Intraday Target 3 | 101.93666666667 |
| Intraday Target 4 | 103.71 |
| Intraday Target 5 | 105.19 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.24 (-1.56%) | 103.10 | 100.16 - 103.41 | 1.213 times | Mon 06 April 2026 | 103.86 (0.6%) | 102.81 | 102.01 - 104.09 | 0.7192 times | Thu 02 April 2026 | 103.24 (-3.03%) | 103.41 | 102.35 - 106.18 | 0.9103 times | Wed 01 April 2026 | 106.47 (-0.38%) | 107.49 | 106.25 - 109.15 | 0.9524 times | Tue 31 March 2026 | 106.88 (2.95%) | 105.38 | 104.00 - 107.67 | 1.2477 times | Mon 30 March 2026 | 103.82 (0%) | 104.81 | 103.36 - 105.40 | 0.6973 times | Fri 27 March 2026 | 103.82 (-1.41%) | 104.61 | 103.31 - 105.18 | 0.7837 times | Thu 26 March 2026 | 105.31 (-1.29%) | 104.85 | 104.71 - 107.51 | 0.8986 times | Wed 25 March 2026 | 106.69 (3.16%) | 105.05 | 104.15 - 107.18 | 1.2781 times | Tue 24 March 2026 | 103.42 (1.31%) | 100.42 | 99.65 - 104.24 | 1.2998 times | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 1.9308 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.24 and 103.17
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 102.16333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 106.09 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.24 (-0.97%) | 102.81 | 100.16 - 104.09 | 0.4596 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.9058 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.4727 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7816 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.432 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.5279 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.9338 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.1909 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.2086 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0871 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.5739 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 96.71 and 105.7
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 103.85 |
| Monthly Target 4 | 107.54 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.24 (-4.34%) | 107.49 | 100.16 - 109.15 | 0.1972 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2404 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0913 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2131 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0377 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0671 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.138 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0611 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8027 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1514 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9246 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 80.47 and 117.84
| Yearly Target 1 | 73.21 |
| Yearly Target 2 | 87.72 |
| Yearly Target 3 | 110.57666666667 |
| Yearly Target 4 | 125.09 |
| Yearly Target 5 | 147.95 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.24 (-0.21%) | 103.03 | 96.06 - 133.43 | 0.392 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3636 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.118 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.059 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0296 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9183 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1571 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.829 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1531 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9803 times | Fri 30 December 2016 | 94.76 (0%) | 93.71 | 88.37 - 117.00 | 1.0093 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 103.75 |
| 20 day DMA | 103.58 |
| 35 day DMA | 111.59 |
| 50 day DMA | 114.76 |
| 100 day DMA | 108.77 |
| 150 day DMA | 107.11 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.42 | 104.7 |
| 12 day EMA | 104.36 | 104.75 | 104.91 |
| 20 day EMA | 105.9 | 106.28 | 106.54 |
| 35 day EMA | 109.1 | 109.5 | 109.83 |
| 50 day EMA | 113.47 | 113.93 | 114.34 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.85 | 104.85 |
| 12 day SMA | 103.75 | 103.43 | 103.44 |
| 20 day SMA | 103.58 | 103.8 | 104.2 |
| 35 day SMA | 111.59 | 112.42 | 113.21 |
| 50 day SMA | 114.76 | 114.96 | 115.16 |
| 100 day SMA | 108.77 | 108.71 | 108.63 |
| 150 day SMA | 107.11 | 107.17 | 107.22 |
| 200 day SMA | 108.51 | 108.54 | 108.56 |


