ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 106.98 and 108.81

Intraday Target 1105.49
Intraday Target 2106.63
Intraday Target 3107.31666666667
Intraday Target 4108.46
Intraday Target 5109.15

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 22 May 2026 107.78 (1.08%) 107.49 106.17 - 108.00 0.8758 times
Thu 21 May 2026 106.63 (2.15%) 102.97 101.61 - 107.40 1.2221 times
Wed 20 May 2026 104.39 (2.65%) 101.74 100.64 - 105.62 1.9366 times
Tue 19 May 2026 101.70 (-1.89%) 101.46 100.00 - 102.13 1.1439 times
Mon 18 May 2026 103.66 (0.99%) 102.65 102.33 - 105.16 0.9 times
Fri 15 May 2026 102.64 (-3.1%) 104.04 102.17 - 105.38 0.9181 times
Thu 14 May 2026 105.92 (0.44%) 106.40 105.66 - 107.21 0.602 times
Wed 13 May 2026 105.46 (-0.86%) 106.40 105.09 - 107.72 0.8113 times
Tue 12 May 2026 106.38 (-1.45%) 107.43 105.50 - 107.79 0.8821 times
Mon 11 May 2026 107.95 (-1.51%) 109.30 107.61 - 109.65 0.7081 times
Fri 08 May 2026 109.61 (0.62%) 109.79 108.69 - 111.10 0.835 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 103.89 and 111.89

Weekly Target 197.26
Weekly Target 2102.52
Weekly Target 3105.26
Weekly Target 4110.52
Weekly Target 5113.26

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.0714 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.6912 times
Fri 08 May 2026 109.61 (1.95%) 106.69 103.71 - 113.86 1.0024 times
Fri 01 May 2026 107.51 (-2.09%) 110.03 104.00 - 111.44 1.111 times
Fri 24 April 2026 109.80 (-4.4%) 114.17 108.62 - 115.25 0.8899 times
Fri 17 April 2026 114.85 (4.1%) 110.17 106.80 - 118.37 1.4644 times
Fri 10 April 2026 110.33 (6.87%) 102.81 100.16 - 111.88 1.0241 times
Thu 02 April 2026 103.24 (-0.56%) 104.81 102.35 - 109.15 0.787 times
Fri 27 March 2026 103.82 (6.79%) 100.02 99.65 - 107.51 1.2795 times
Fri 20 March 2026 97.22 (-4.58%) 103.28 96.06 - 104.76 0.6791 times
Fri 13 March 2026 101.89 (-4.51%) 104.96 100.64 - 109.79 1.2442 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 96.96 and 110.82

Monthly Target 193.35
Monthly Target 2100.57
Monthly Target 3107.21333333333
Monthly Target 4114.43
Monthly Target 5121.07

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 22 May 2026 107.78 (-0.66%) 108.92 100.00 - 113.86 0.7179 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1366 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1974 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0094 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.171 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9434 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0301 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0182 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0243 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.7516 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.1115 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 101.92 and 139.29

Yearly Target 175.05
Yearly Target 291.42
Yearly Target 3112.42333333333
Yearly Target 4128.79
Yearly Target 5149.79

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 22 May 2026 107.78 (5.19%) 103.03 96.06 - 133.43 0.5654 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.3218 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.0927 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.0324 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 0.9894 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.897 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.152 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.8253 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.148 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.976 times
Fri 30 December 2016 94.76 (0%) 106.90 89.64 - 117.00 0.8837 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.15

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.03 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 104.83
12 day DMA 105.92
20 day DMA 106.59
35 day DMA 108.04
50 day DMA 106.57
100 day DMA 111.17
150 day DMA 107.46
200 day DMA 107.55

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA105.83104.85103.96
12 day EMA105.92105.58105.39
20 day EMA106.44106.3106.26
35 day EMA106.36106.28106.26
50 day EMA106.48106.43106.42

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA104.83103.8103.66
12 day SMA105.92106.23106.22
20 day SMA106.59106.69106.87
35 day SMA108.04107.91107.9
50 day SMA106.57106.5106.48
100 day SMA111.17111.13111.09
150 day SMA107.46107.4107.34
200 day SMA107.55107.54107.54

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top