Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 117.86 and 120.35
| Intraday Target 1 | 117.31 |
| Intraday Target 2 | 118.41 |
| Intraday Target 3 | 119.79666666667 |
| Intraday Target 4 | 120.9 |
| Intraday Target 5 | 122.29 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.52 (-0.4%) | 120.31 | 118.69 - 121.18 | 1.0477 times | Thu 29 October 2026 | 120.00 (1.32%) | 119.00 | 118.31 - 120.21 | 1.1209 times | Wed 28 October 2026 | 118.44 (4.43%) | 119.20 | 115.52 - 120.71 | 2.5352 times | Tue 27 October 2026 | 113.42 (3.2%) | 109.51 | 108.31 - 113.60 | 0.5567 times | Mon 26 October 2026 | 109.90 (-0.64%) | 111.08 | 109.81 - 112.01 | 0.766 times | Fri 23 October 2026 | 110.61 (-2.19%) | 111.41 | 109.15 - 114.25 | 0.6631 times | Thu 22 October 2026 | 113.09 (2.65%) | 108.96 | 108.82 - 113.14 | 0.8515 times | Wed 21 October 2026 | 110.17 (1.44%) | 108.96 | 108.16 - 110.20 | 1.0078 times | Tue 20 October 2026 | 108.61 (0.99%) | 107.14 | 107.04 - 109.20 | 0.7218 times | Mon 19 October 2026 | 107.55 (0.15%) | 106.93 | 106.19 - 107.87 | 0.7293 times | Fri 16 October 2026 | 107.39 (-0.39%) | 108.16 | 106.75 - 110.00 | 1.9935 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 113.92 and 126.79
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 111.49 |
| Weekly Target 3 | 116.33666666667 |
| Weekly Target 4 | 124.36 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.52 (8.06%) | 111.08 | 108.31 - 121.18 | 1.3764 times | Fri 23 October 2026 | 110.61 (3%) | 106.93 | 106.19 - 114.25 | 0.9075 times | Fri 16 October 2026 | 107.39 (3.3%) | 103.34 | 102.75 - 110.00 | 1.2676 times | Fri 09 October 2026 | 103.96 (-1.13%) | 105.06 | 103.30 - 106.86 | 0.9542 times | Fri 02 October 2026 | 105.15 (-2.2%) | 105.92 | 101.70 - 107.53 | 0.9805 times | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 0.9414 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.2011 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 0.9202 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.8177 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.6332 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.7469 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 110.61 and 130.09
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 114.13333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.52 (14.56%) | 103.43 | 101.70 - 121.18 | 1.0327 times | Wed 30 September 2026 | 104.33 (-6.99%) | 111.23 | 103.70 - 113.55 | 0.9193 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.6872 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0133 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0123 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9304 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.109 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1683 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 0.9849 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1426 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9205 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 107.79 and 145.16
| Yearly Target 1 | 78.97 |
| Yearly Target 2 | 99.24 |
| Yearly Target 3 | 116.33666666667 |
| Yearly Target 4 | 136.61 |
| Yearly Target 5 | 153.71 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.52 (16.65%) | 103.03 | 96.06 - 133.43 | 1.0505 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.2538 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0366 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 0.9793 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9385 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8509 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.0928 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.7829 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.089 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9258 times | Fri 30 December 2016 | 94.76 (0%) | 106.10 | 89.64 - 107.97 | 0.4111 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.46
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.48 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 112.21 |
| 20 day DMA | 109.3 |
| 35 day DMA | 107.77 |
| 50 day DMA | 108.77 |
| 100 day DMA | 112.97 |
| 150 day DMA | 111.59 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 115.73 | 113.59 |
| 12 day EMA | 113.29 | 112.16 | 110.74 |
| 20 day EMA | 111.3 | 110.43 | 109.42 |
| 35 day EMA | 110.27 | 109.73 | 109.13 |
| 50 day EMA | 109.93 | 109.54 | 109.11 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 114.47 | 113.09 |
| 12 day SMA | 112.21 | 110.99 | 109.7 |
| 20 day SMA | 109.3 | 108.58 | 107.81 |
| 35 day SMA | 107.77 | 107.37 | 106.94 |
| 50 day SMA | 108.77 | 108.63 | 108.51 |
| 100 day SMA | 112.97 | 112.94 | 112.87 |
| 150 day SMA | 111.59 | 111.49 | 111.39 |
| 200 day SMA | 112.48 | 112.42 | 112.36 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
