Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 131.04 and 132.94
| Intraday Target 1 | 129.67 |
| Intraday Target 2 | 130.5 |
| Intraday Target 3 | 131.56666666667 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 133.47 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.34 (-0.17%) | 131.18 | 130.73 - 132.63 | 0.7839 times | Thu 12 February 2026 | 131.56 (0.4%) | 132.00 | 130.46 - 133.43 | 1.1607 times | Wed 11 February 2026 | 131.03 (1.46%) | 128.98 | 128.87 - 131.21 | 0.7402 times | Tue 10 February 2026 | 129.14 (1.21%) | 127.86 | 127.05 - 129.40 | 0.7257 times | Mon 09 February 2026 | 127.59 (0.85%) | 126.24 | 125.03 - 128.05 | 0.6747 times | Fri 06 February 2026 | 126.51 (1.68%) | 125.11 | 125.01 - 126.74 | 0.7867 times | Thu 05 February 2026 | 124.42 (-1.21%) | 126.00 | 123.43 - 126.47 | 1.1293 times | Wed 04 February 2026 | 125.95 (5.38%) | 121.00 | 120.63 - 126.04 | 1.5476 times | Tue 03 February 2026 | 119.52 (2.63%) | 116.12 | 116.12 - 121.54 | 1.3107 times | Mon 02 February 2026 | 116.46 (0.72%) | 116.16 | 115.94 - 117.80 | 1.1404 times | Fri 30 January 2026 | 115.63 (-0.72%) | 116.76 | 114.83 - 117.50 | 1.2519 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 128.19 and 136.59
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0251 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.4843 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.6602 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.9219 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.4931 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.9526 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6034 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2608 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5307 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.0679 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.0498 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 123.64 and 141.13
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 126.90333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 144.39 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.34 (13.59%) | 116.16 | 115.94 - 133.43 | 0.5826 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2156 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0398 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0693 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1404 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0633 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8043 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1538 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9265 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0045 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3779 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 116.68 and 148.1
| Yearly Target 1 | 90.84 |
| Yearly Target 2 | 111.09 |
| Yearly Target 3 | 122.26 |
| Yearly Target 4 | 142.51 |
| Yearly Target 5 | 153.68 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.34 (28.19%) | 103.03 | 102.01 - 133.43 | 0.1919 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.392 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1413 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0811 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.051 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9374 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1812 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8462 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1771 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 1.0007 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.1534 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 104, while middle bands are at 112 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 124.64 |
| 20 day DMA | 119.52 |
| 35 day DMA | 113.58 |
| 50 day DMA | 110.16 |
| 100 day DMA | 105.16 |
| 150 day DMA | 107.11 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 129 | 127.72 |
| 12 day EMA | 125.26 | 124.16 | 122.82 |
| 20 day EMA | 121.23 | 120.17 | 118.97 |
| 35 day EMA | 116.04 | 115.14 | 114.17 |
| 50 day EMA | 111.31 | 110.49 | 109.63 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 129.17 | 127.74 |
| 12 day SMA | 124.64 | 123.19 | 121.41 |
| 20 day SMA | 119.52 | 118.46 | 117.31 |
| 35 day SMA | 113.58 | 112.76 | 111.96 |
| 50 day SMA | 110.16 | 109.53 | 108.9 |
| 100 day SMA | 105.16 | 104.95 | 104.72 |
| 150 day SMA | 107.11 | 107.01 | 106.93 |
| 200 day SMA | 108.39 | 108.24 | 108.1 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
