Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 103.45 and 104.52
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 103.71 |
| Intraday Target 3 | 104.24666666667 |
| Intraday Target 4 | 104.78 |
| Intraday Target 5 | 105.32 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 1.4024 times | Fri 26 December 2025 | 104.32 (0.74%) | 103.48 | 103.40 - 104.43 | 0.5783 times | Wed 24 December 2025 | 103.55 (0.86%) | 103.12 | 102.85 - 103.95 | 0.3842 times | Tue 23 December 2025 | 102.67 (-0.68%) | 103.81 | 102.32 - 104.00 | 0.9811 times | Mon 22 December 2025 | 103.37 (0.66%) | 102.52 | 102.17 - 103.80 | 0.9108 times | Fri 19 December 2025 | 102.69 (-0.21%) | 102.58 | 102.39 - 103.37 | 0.8503 times | Thu 18 December 2025 | 102.91 (-0.78%) | 104.39 | 102.83 - 105.48 | 1.3972 times | Wed 17 December 2025 | 103.72 (0.02%) | 103.11 | 103.00 - 104.71 | 1.3134 times | Tue 16 December 2025 | 103.70 (-0.02%) | 104.50 | 103.33 - 104.59 | 1.1602 times | Mon 15 December 2025 | 103.72 (0.17%) | 104.01 | 102.57 - 104.25 | 1.022 times | Fri 12 December 2025 | 103.54 (0.76%) | 103.35 | 102.83 - 103.91 | 1.0546 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.45 and 104.52
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 103.71 |
| Weekly Target 3 | 104.24666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2882 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5866 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.1802 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.1602 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.2974 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 1.0101 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.735 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.9809 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.3639 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.3974 times | Fri 31 October 2025 | 97.75 (-5.56%) | 104.00 | 96.50 - 106.71 | 1.8401 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 101.21 and 108.53
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.25 (4.21%) | 99.30 | 98.16 - 105.48 | 0.8885 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0022 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0688 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9966 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7538 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0814 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8684 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9414 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.2915 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1074 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 0.9437 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 80 and 114.5
| Yearly Target 1 | 71.91 |
| Yearly Target 2 | 88.08 |
| Yearly Target 3 | 106.41 |
| Yearly Target 4 | 122.58 |
| Yearly Target 5 | 140.91 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.25 (-12.72%) | 119.09 | 90.24 - 124.74 | 1.2621 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0422 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 0.9871 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9597 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8559 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.0785 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.7727 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.0748 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9138 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.0532 times | Thu 31 December 2015 | 98.82 (0%) | 104.10 | 96.25 - 106.87 | 0.1546 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.48 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.43 |
| 20 day DMA | 102.23 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.14 |
| 100 day DMA | 103.88 |
| 150 day DMA | 106.81 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.55 | 103.16 |
| 12 day EMA | 103.07 | 102.85 | 102.58 |
| 20 day EMA | 102.26 | 102.05 | 101.81 |
| 35 day EMA | 101.45 | 101.28 | 101.1 |
| 50 day EMA | 100.45 | 100.29 | 100.13 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.32 | 103.04 |
| 12 day SMA | 103.43 | 103.12 | 102.71 |
| 20 day SMA | 102.23 | 102.02 | 101.8 |
| 35 day SMA | 100.01 | 99.75 | 99.52 |
| 50 day SMA | 100.14 | 100.07 | 99.98 |
| 100 day SMA | 103.88 | 103.9 | 103.92 |
| 150 day SMA | 106.81 | 106.86 | 106.9 |
| 200 day SMA | 106.74 | 106.78 | 106.81 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
