Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 129.53 and 132.5
| Intraday Target 1 | 128.85 |
| Intraday Target 2 | 130.2 |
| Intraday Target 3 | 131.81666666667 |
| Intraday Target 4 | 133.17 |
| Intraday Target 5 | 134.79 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.56 (0.4%) | 132.00 | 130.46 - 133.43 | 1.1088 times | Wed 11 February 2026 | 131.03 (1.46%) | 128.98 | 128.87 - 131.21 | 0.7071 times | Tue 10 February 2026 | 129.14 (1.21%) | 127.86 | 127.05 - 129.40 | 0.6933 times | Mon 09 February 2026 | 127.59 (0.85%) | 126.24 | 125.03 - 128.05 | 0.6445 times | Fri 06 February 2026 | 126.51 (1.68%) | 125.11 | 125.01 - 126.74 | 0.7515 times | Thu 05 February 2026 | 124.42 (-1.21%) | 126.00 | 123.43 - 126.47 | 1.0788 times | Wed 04 February 2026 | 125.95 (5.38%) | 121.00 | 120.63 - 126.04 | 1.4784 times | Tue 03 February 2026 | 119.52 (2.63%) | 116.12 | 116.12 - 121.54 | 1.2521 times | Mon 02 February 2026 | 116.46 (0.72%) | 116.16 | 115.94 - 117.80 | 1.0895 times | Fri 30 January 2026 | 115.63 (-0.72%) | 116.76 | 114.83 - 117.50 | 1.1959 times | Thu 29 January 2026 | 116.47 (2.2%) | 114.22 | 114.12 - 116.60 | 0.5661 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 128.3 and 136.7
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 130.00666666667 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.56 (3.99%) | 126.24 | 125.03 - 133.43 | 0.845 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.514 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.6935 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.9404 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.5231 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.9717 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6155 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.266 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5414 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.0893 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.0708 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 123.75 and 141.24
| Monthly Target 1 | 109.49 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 126.97666666667 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 144.47 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.56 (13.78%) | 116.16 | 115.94 - 133.43 | 0.5394 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2212 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0446 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0742 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1456 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0682 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.808 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1591 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9308 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0091 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3842 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 116.79 and 148.21
| Yearly Target 1 | 90.91 |
| Yearly Target 2 | 111.24 |
| Yearly Target 3 | 122.33333333333 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 153.75 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.56 (28.4%) | 103.03 | 102.01 - 133.43 | 0.1871 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3927 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1419 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0816 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0515 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9379 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1818 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8467 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1777 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 1.0012 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.1539 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 111 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 129.17 |
| 12 day DMA | 123.19 |
| 20 day DMA | 118.46 |
| 35 day DMA | 112.76 |
| 50 day DMA | 109.53 |
| 100 day DMA | 104.95 |
| 150 day DMA | 107.01 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 127.72 | 126.07 |
| 12 day EMA | 124.16 | 122.82 | 121.33 |
| 20 day EMA | 120.17 | 118.97 | 117.7 |
| 35 day EMA | 115.15 | 114.18 | 113.19 |
| 50 day EMA | 110.66 | 109.81 | 108.94 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.17 | 127.74 | 126.72 |
| 12 day SMA | 123.19 | 121.41 | 119.88 |
| 20 day SMA | 118.46 | 117.31 | 116.14 |
| 35 day SMA | 112.76 | 111.96 | 111.15 |
| 50 day SMA | 109.53 | 108.9 | 108.28 |
| 100 day SMA | 104.95 | 104.72 | 104.5 |
| 150 day SMA | 107.01 | 106.93 | 106.85 |
| 200 day SMA | 108.24 | 108.1 | 107.97 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
