PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 111.27 and 114.06
| Intraday Target 1 | 108.98 |
| Intraday Target 2 | 110.76 |
| Intraday Target 3 | 111.77333333333 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 114.56 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.53 (1.61%) | 110.00 | 110.00 - 112.79 | 0.9537 times | Thu 03 September 2026 | 110.75 (-0.5%) | 112.68 | 109.24 - 113.55 | 1.0004 times | Wed 02 September 2026 | 111.31 (1.47%) | 110.61 | 110.61 - 112.90 | 1.2182 times | Tue 01 September 2026 | 109.70 (-2.2%) | 111.23 | 109.09 - 111.79 | 1.17 times | Mon 31 August 2026 | 112.17 (-1.79%) | 113.53 | 111.78 - 113.53 | 1.2933 times | Fri 28 August 2026 | 114.22 (0.66%) | 114.67 | 112.82 - 116.23 | 0.854 times | Thu 27 August 2026 | 113.47 (-0.83%) | 113.32 | 112.83 - 114.46 | 0.6742 times | Wed 26 August 2026 | 114.42 (0.68%) | 114.43 | 113.49 - 115.98 | 0.8498 times | Tue 25 August 2026 | 113.65 (0.37%) | 113.86 | 112.39 - 114.03 | 1.0476 times | Mon 24 August 2026 | 113.23 (-0.35%) | 114.00 | 113.05 - 114.88 | 0.9387 times | Fri 21 August 2026 | 113.63 (1.06%) | 113.38 | 112.63 - 114.29 | 0.8201 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 108.58 and 113.04
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 111.72333333333 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.9056 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7013 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.8272 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.8264 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.0161 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.8219 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.0717 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.8707 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 1.0159 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.9432 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.5222 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 110.81 and 115.27
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 111.72333333333 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.53 (0.32%) | 111.23 | 109.09 - 113.55 | 0.1472 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.755 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.1132 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.1121 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0222 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.2184 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2835 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.082 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2552 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0112 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.1042 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 104.3 and 141.67
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 114.00666666667 |
| Yearly Target 4 | 131.95 |
| Yearly Target 5 | 151.38 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.53 (9.83%) | 103.03 | 96.06 - 133.43 | 0.8762 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.2782 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0567 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 0.9983 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9568 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8675 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.114 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.7981 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1102 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9438 times | Fri 30 December 2016 | 94.76 (0%) | 102.57 | 89.64 - 110.14 | 0.5746 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.31
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.38 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 112.63 |
| 20 day DMA | 113.34 |
| 35 day DMA | 114.43 |
| 50 day DMA | 115.79 |
| 100 day DMA | 113.62 |
| 150 day DMA | 113.78 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 111.48 | 111.84 |
| 12 day EMA | 112.52 | 112.52 | 112.84 |
| 20 day EMA | 113.27 | 113.35 | 113.62 |
| 35 day EMA | 114.48 | 114.59 | 114.82 |
| 50 day EMA | 115.66 | 115.79 | 116 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 111.63 | 112.17 |
| 12 day SMA | 112.63 | 112.74 | 112.91 |
| 20 day SMA | 113.34 | 113.7 | 114.02 |
| 35 day SMA | 114.43 | 114.56 | 114.79 |
| 50 day SMA | 115.79 | 115.99 | 116.19 |
| 100 day SMA | 113.62 | 113.6 | 113.59 |
| 150 day SMA | 113.78 | 113.8 | 113.82 |
| 200 day SMA | 111.32 | 111.24 | 111.18 |


