PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 106.98 and 108.81
| Intraday Target 1 | 105.49 |
| Intraday Target 2 | 106.63 |
| Intraday Target 3 | 107.31666666667 |
| Intraday Target 4 | 108.46 |
| Intraday Target 5 | 109.15 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.78 (1.08%) | 107.49 | 106.17 - 108.00 | 0.8758 times | Thu 21 May 2026 | 106.63 (2.15%) | 102.97 | 101.61 - 107.40 | 1.2221 times | Wed 20 May 2026 | 104.39 (2.65%) | 101.74 | 100.64 - 105.62 | 1.9366 times | Tue 19 May 2026 | 101.70 (-1.89%) | 101.46 | 100.00 - 102.13 | 1.1439 times | Mon 18 May 2026 | 103.66 (0.99%) | 102.65 | 102.33 - 105.16 | 0.9 times | Fri 15 May 2026 | 102.64 (-3.1%) | 104.04 | 102.17 - 105.38 | 0.9181 times | Thu 14 May 2026 | 105.92 (0.44%) | 106.40 | 105.66 - 107.21 | 0.602 times | Wed 13 May 2026 | 105.46 (-0.86%) | 106.40 | 105.09 - 107.72 | 0.8113 times | Tue 12 May 2026 | 106.38 (-1.45%) | 107.43 | 105.50 - 107.79 | 0.8821 times | Mon 11 May 2026 | 107.95 (-1.51%) | 109.30 | 107.61 - 109.65 | 0.7081 times | Fri 08 May 2026 | 109.61 (0.62%) | 109.79 | 108.69 - 111.10 | 0.835 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.89 and 111.89
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 105.26 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.0714 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.6912 times | Fri 08 May 2026 | 109.61 (1.95%) | 106.69 | 103.71 - 113.86 | 1.0024 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.111 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.8899 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.4644 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.0241 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.787 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.2795 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6791 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2442 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 96.96 and 110.82
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 107.21333333333 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.78 (-0.66%) | 108.92 | 100.00 - 113.86 | 0.7179 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1366 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1974 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0094 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.171 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9434 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0301 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0182 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0243 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7516 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1115 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 101.92 and 139.29
| Yearly Target 1 | 75.05 |
| Yearly Target 2 | 91.42 |
| Yearly Target 3 | 112.42333333333 |
| Yearly Target 4 | 128.79 |
| Yearly Target 5 | 149.79 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.78 (5.19%) | 103.03 | 96.06 - 133.43 | 0.5654 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3218 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0927 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0324 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9894 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.897 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.152 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8253 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.148 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.976 times | Fri 30 December 2016 | 94.76 (0%) | 106.90 | 89.64 - 117.00 | 0.8837 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.15
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 105.92 |
| 20 day DMA | 106.59 |
| 35 day DMA | 108.04 |
| 50 day DMA | 106.57 |
| 100 day DMA | 111.17 |
| 150 day DMA | 107.46 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 104.85 | 103.96 |
| 12 day EMA | 105.92 | 105.58 | 105.39 |
| 20 day EMA | 106.44 | 106.3 | 106.26 |
| 35 day EMA | 106.36 | 106.28 | 106.26 |
| 50 day EMA | 106.48 | 106.43 | 106.42 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 103.8 | 103.66 |
| 12 day SMA | 105.92 | 106.23 | 106.22 |
| 20 day SMA | 106.59 | 106.69 | 106.87 |
| 35 day SMA | 108.04 | 107.91 | 107.9 |
| 50 day SMA | 106.57 | 106.5 | 106.48 |
| 100 day SMA | 111.17 | 111.13 | 111.09 |
| 150 day SMA | 107.46 | 107.4 | 107.34 |
| 200 day SMA | 107.55 | 107.54 | 107.54 |


