Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 111.02 and 114.39
| Intraday Target 1 | 108.26 |
| Intraday Target 2 | 110.4 |
| Intraday Target 3 | 111.63 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 115 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.54 (3.24%) | 110.50 | 109.49 - 112.86 | 0.8781 times | Tue 20 January 2026 | 109.01 (-1.1%) | 109.37 | 108.39 - 109.91 | 0.9491 times | Fri 16 January 2026 | 110.22 (0.14%) | 109.14 | 108.97 - 110.60 | 2.7103 times | Thu 15 January 2026 | 110.07 (1.38%) | 109.09 | 108.43 - 110.50 | 0.7071 times | Wed 14 January 2026 | 108.57 (0.91%) | 107.72 | 107.51 - 109.59 | 0.707 times | Tue 13 January 2026 | 107.59 (-0.43%) | 108.59 | 106.55 - 109.00 | 0.856 times | Mon 12 January 2026 | 108.05 (0.6%) | 108.01 | 107.29 - 108.90 | 0.9569 times | Fri 09 January 2026 | 107.41 (2%) | 105.41 | 105.40 - 107.60 | 0.7664 times | Thu 08 January 2026 | 105.30 (1.35%) | 102.97 | 102.36 - 107.01 | 0.7036 times | Wed 07 January 2026 | 103.90 (-1.65%) | 105.53 | 103.30 - 105.58 | 0.7654 times | Tue 06 January 2026 | 105.64 (0.41%) | 104.64 | 104.61 - 106.15 | 0.7767 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 110.47 and 114.94
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 111.26333333333 |
| Weekly Target 4 | 114.14 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.54 (2.1%) | 109.37 | 108.39 - 112.86 | 0.5402 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.7554 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 1.12 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.7094 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.3066 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.624 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.2555 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.2342 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.3801 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 1.0745 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.8457 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 107.28 and 118.13
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 109.13666666667 |
| Monthly Target 4 | 116.26 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.54 (9.84%) | 103.03 | 102.01 - 112.86 | 0.7015 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0093 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0379 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1069 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0321 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7807 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1199 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8993 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.975 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3375 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1469 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 107.28 and 118.13
| Yearly Target 1 | 98.29 |
| Yearly Target 2 | 105.41 |
| Yearly Target 3 | 109.13666666667 |
| Yearly Target 4 | 116.26 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.54 (9.84%) | 103.03 | 102.01 - 112.86 | 0.078 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.4082 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1546 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0936 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0632 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9483 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1949 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8561 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1908 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 1.0123 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.1668 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.44
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 107.79 |
| 20 day DMA | 106.14 |
| 35 day DMA | 104.26 |
| 50 day DMA | 102.1 |
| 100 day DMA | 103.25 |
| 150 day DMA | 106.36 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 108.96 | 108.93 |
| 12 day EMA | 108.24 | 107.46 | 107.18 |
| 20 day EMA | 106.72 | 106.11 | 105.81 |
| 35 day EMA | 104.45 | 103.97 | 103.67 |
| 50 day EMA | 102.43 | 102.02 | 101.74 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 109.09 | 108.9 |
| 12 day SMA | 107.79 | 107.11 | 106.56 |
| 20 day SMA | 106.14 | 105.64 | 105.34 |
| 35 day SMA | 104.26 | 103.9 | 103.64 |
| 50 day SMA | 102.1 | 101.75 | 101.5 |
| 100 day SMA | 103.25 | 103.23 | 103.26 |
| 150 day SMA | 106.36 | 106.32 | 106.34 |
| 200 day SMA | 106.58 | 106.51 | 106.46 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
