ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 106.97 and 110.66

Intraday Target 1103.99
Intraday Target 2106.25
Intraday Target 3107.68333333333
Intraday Target 4109.94
Intraday Target 5111.37

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 30 April 2026 108.50 (3.64%) 106.29 105.43 - 109.12 1.0587 times
Wed 29 April 2026 104.69 (-2.78%) 107.26 104.00 - 107.48 1.0975 times
Tue 28 April 2026 107.68 (-2.38%) 109.73 107.10 - 110.83 0.9067 times
Mon 27 April 2026 110.30 (0.46%) 110.03 109.18 - 111.44 0.726 times
Fri 24 April 2026 109.80 (-0.44%) 110.23 109.32 - 111.03 0.6808 times
Thu 23 April 2026 110.29 (-1.24%) 112.01 108.62 - 112.43 0.733 times
Wed 22 April 2026 111.67 (0.68%) 112.53 111.13 - 113.43 0.7397 times
Tue 21 April 2026 110.92 (-3.32%) 114.38 110.69 - 115.14 0.9006 times
Mon 20 April 2026 114.73 (-0.1%) 114.17 114.04 - 115.25 0.6163 times
Fri 17 April 2026 114.85 (2.4%) 115.00 113.81 - 118.37 2.5407 times
Thu 16 April 2026 112.16 (4.12%) 116.00 111.92 - 116.00 1.2969 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 102.53 and 109.97

Weekly Target 1100.54
Weekly Target 2104.52
Weekly Target 3107.98
Weekly Target 4111.96
Weekly Target 5115.42

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 30 April 2026 108.50 (-1.18%) 110.03 104.00 - 111.44 0.8811 times
Fri 24 April 2026 109.80 (-4.4%) 114.17 108.62 - 115.25 0.8536 times
Fri 17 April 2026 114.85 (4.1%) 110.17 106.80 - 118.37 1.4046 times
Fri 10 April 2026 110.33 (6.87%) 102.81 100.16 - 111.88 0.9823 times
Thu 02 April 2026 103.24 (-0.56%) 104.81 102.35 - 109.15 0.7548 times
Fri 27 March 2026 103.82 (6.79%) 100.02 99.65 - 107.51 1.2273 times
Fri 20 March 2026 97.22 (-4.58%) 103.28 96.06 - 104.76 0.6514 times
Fri 13 March 2026 101.89 (-4.51%) 104.96 100.64 - 109.79 1.1934 times
Fri 06 March 2026 106.70 (-13.44%) 119.00 106.14 - 120.87 1.2733 times
Fri 27 February 2026 123.27 (-2.58%) 125.76 120.37 - 127.16 0.7782 times
Fri 20 February 2026 126.53 (-3.66%) 131.50 122.96 - 132.06 0.9925 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 104.33 and 122.54

Monthly Target 190.8
Monthly Target 299.65
Monthly Target 3109.01
Monthly Target 4117.86
Monthly Target 5127.22

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.0723 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1297 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 0.9938 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1048 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9451 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 0.9718 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0364 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 0.9664 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.731 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.0486 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.8421 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 102.28 and 139.65

Yearly Target 175.29
Yearly Target 291.9
Yearly Target 3112.66333333333
Yearly Target 4129.27
Yearly Target 5150.03

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 30 April 2026 108.50 (5.89%) 103.03 96.06 - 133.43 0.4897 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.3498 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.1067 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.0482 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.0191 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.9089 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.1453 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.8206 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.1414 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9703 times
Fri 30 December 2016 94.76 (0%) 93.61 89.64 - 117.00 0.9332 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.

PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.81 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 108.19
12 day DMA 110.28
20 day DMA 109.2
35 day DMA 106.63
50 day DMA 110.39
100 day DMA 110.86
150 day DMA 107.23
200 day DMA 108.08

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA108.17108.01109.67
12 day EMA109.05109.15109.96
20 day EMA109.2109.27109.75
35 day EMA110.84110.98111.35
50 day EMA111.83111.97112.27

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA108.19108.55109.95
12 day SMA110.28110.45110.91
20 day SMA109.2109.09109.2
35 day SMA106.63106.56106.66
50 day SMA110.39110.81111.34
100 day SMA110.86110.78110.75
150 day SMA107.23107.21107.22
200 day SMA108.08108.11108.17

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top