Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PPG PPG Industries, Inc. NYSE Stock exchange
Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings
Weekly charts share PPG PPG Industries, Inc. NYSE Stock exchange
Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings
- Weekly Support: 99.61
- Weekly Resistance: 103.06
- 4 Week Moving Average is 99.11
- 12 Week Moving Average is 99.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.63% | 99.30 | 100.67 | 102.00 | 98.55 | 0.974 times |
| Fri 28 Nov 2025 | 1.36% | 98.41 | 100.04 | 100.82 | 96.83 | 0.582 times |
| Fri 21 Nov 2025 | 1.72% | 96.72 | 98.70 | 100.80 | 93.39 | 1.769 times |
| Fri 14 Nov 2025 | 0.81% | 95.73 | 97.03 | 98.77 | 94.34 | 0.719 times |
| Fri 07 Nov 2025 | -1.53% | 94.33 | 96.25 | 97.00 | 93.74 | 3.432 times |
| Fri 31 Oct 2025 | 0% | 96.94 | 97.75 | 98.17 | 96.50 | 0.216 times |
| Fri 31 Oct 2025 | -5.56% | 104.00 | 97.75 | 106.71 | 96.50 | 2.145 times |
| Fri 24 Oct 2025 | 1.9% | 102.00 | 103.50 | 104.84 | 101.53 | 0.919 times |
| Fri 17 Oct 2025 | 3.14% | 99.24 | 101.57 | 101.84 | 97.99 | 0.995 times |
| Fri 10 Oct 2025 | -5.7% | 104.91 | 98.48 | 105.13 | 98.44 | 0.971 times |
Volume is in comparison with previous volume
Weekly charts share PPG PPG Industries, Inc. NYSE Stock exchange
These are Weekly charts share PPG PPG Industries, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PPG PPG Industries, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
