ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 115.96
  • 12Day Average: 114.04
  • 20Day Average: 110.89
  • 50Day Average: 109.67
  • 100Day Average: 112.42
  • 150Day Average: 108.98

PPG Indicators & signals

Indicator MACD (12,26,9)

114.13, 111.78, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

32.16, 32.66, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 119.34 118.72 to 121.98 0.92% 1.06 times
11 Thu Jun 2026 118.25 112.95 to 118.55 4.67% 0.49 times
10 Wed Jun 2026 112.97 112.88 to 116.86 -2.91% 1.1 times
09 Tue Jun 2026 116.36 113.54 to 116.89 3.08% 1.07 times
08 Mon Jun 2026 112.88 112.25 to 113.82 -0.81% 0.83 times
05 Fri Jun 2026 113.80 111.63 to 114.18 1.64% 1.14 times
04 Thu Jun 2026 111.96 111.85 to 114.29 0.51% 0.9 times
03 Wed Jun 2026 111.39 110.86 to 113.56 -1.98% 0.9 times
02 Tue Jun 2026 113.64 112.18 to 114.90 1.4% 0.96 times
01 Mon Jun 2026 112.07 109.14 to 112.10 -0.81% 1.07 times
29 Fri May 2026 112.98 111.84 to 114.06 0.11% 1.54 times
28 Thu May 2026 112.86 110.27 to 114.38 -0.02% 1.22 times

Technical analysis forecast of PPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPG PPG at this time. Stock is rising and might rise more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPG stays above 117.4, but if it comes below 117.4, then a intra day sell could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 112.52 as target. However if you take a buy trade in PPG, then use 117.4 as stoploss and 123.2 as target.

Tomorrow's movement Prediction of PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.23

Tomorrow's movement Prediction of PPG is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top