NYSE Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 115.13
  • 12Day Average: 116.16
  • 20Day Average: 115.63
  • 50Day Average: 117.72
  • 100Day Average: 121.86
  • 150Day Average: 123.09

PPG Indicators & signals

Indicator MACD (12,26,9)

115.78, 116.7, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.13, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 115.04 113.61 to 115.79 0.57% 0.81 times
25 Tue Feb 2025 114.39 113.50 to 115.39 0.76% 1.27 times
24 Mon Feb 2025 113.53 113.46 to 115.20 -1.11% 0.78 times
21 Fri Feb 2025 114.80 114.29 to 117.83 -2.62% 1.37 times
20 Thu Feb 2025 117.89 116.06 to 118.11 0.94% 0.91 times
19 Wed Feb 2025 116.79 115.45 to 118.00 0% 0.94 times
19 Wed Feb 2025 116.79 115.45 to 118.00 -2.07% 0.94 times
18 Tue Feb 2025 119.26 117.30 to 119.29 1.28% 0.87 times
14 Fri Feb 2025 117.75 117.68 to 119.12 -0.14% 0.94 times
13 Thu Feb 2025 117.92 115.21 to 118.11 2.72% 1.08 times
12 Wed Feb 2025 114.80 112.75 to 115.50 -0.1% 0.91 times
11 Tue Feb 2025 114.91 113.78 to 115.23 0.69% 0.59 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPG is bearish for shortterm, and stock might move down till 113.7 or till 110.6. Use a stoploss of 116.33 and if the stock hits stoploss, then it can shoot up till 118.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top