ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 102.81
  • 12Day Average: 108.48
  • 20Day Average: 115.08
  • 50Day Average: 116.18
  • 100Day Average: 108.22
  • 150Day Average: 107.86

PPG Indicators & signals

Indicator MACD (12,26,9)

108.29, 113.17, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

50.27, 13.22, 39.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 103.90 103.19 to 104.76 0.43% 0.71 times
16 Mon Mar 2026 103.45 102.63 to 104.63 1.53% 0.79 times
13 Fri Mar 2026 101.89 100.68 to 103.01 1.15% 0.94 times
12 Thu Mar 2026 100.73 100.64 to 103.54 -3.23% 0.85 times
11 Wed Mar 2026 104.09 103.33 to 105.83 -1.66% 0.28 times
10 Tue Mar 2026 105.85 105.77 to 109.79 -2.22% 1.42 times
09 Mon Mar 2026 108.25 102.29 to 108.43 1.45% 1.43 times
06 Fri Mar 2026 106.70 106.14 to 109.94 -4.62% 1.32 times
05 Thu Mar 2026 111.87 110.89 to 117.00 -4.95% 0.96 times
04 Wed Mar 2026 117.70 116.94 to 120.32 -0.41% 1.06 times
03 Tue Mar 2026 118.18 114.67 to 119.14 -0.86% 0.94 times
02 Mon Mar 2026 119.20 116.73 to 120.87 -3.3% 0.97 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 111.83. However, stock will show a bearish move below 102.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top