ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 101.67
  • 12Day Average: 106.75
  • 20Day Average: 113.59
  • 50Day Average: 116.04
  • 100Day Average: 108.17
  • 150Day Average: 107.77

PPG Indicators & signals

Indicator MACD (12,26,9)

106.77, 112.07, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

61.43, 11.35, 47.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 98.39 96.06 to 100.50 -5.3% 0.62 times
17 Tue Mar 2026 103.90 103.19 to 104.76 0.43% 0.72 times
16 Mon Mar 2026 103.45 102.63 to 104.63 1.53% 0.81 times
13 Fri Mar 2026 101.89 100.68 to 103.01 1.15% 0.96 times
12 Thu Mar 2026 100.73 100.64 to 103.54 -3.23% 0.87 times
11 Wed Mar 2026 104.09 103.33 to 105.83 -1.66% 0.28 times
10 Tue Mar 2026 105.85 105.77 to 109.79 -2.22% 1.46 times
09 Mon Mar 2026 108.25 102.29 to 108.43 1.45% 1.47 times
06 Fri Mar 2026 106.70 106.14 to 109.94 -4.62% 1.35 times
05 Thu Mar 2026 111.87 110.89 to 117.00 -4.95% 0.99 times
04 Wed Mar 2026 117.70 116.94 to 120.32 -0.41% 1.08 times
03 Tue Mar 2026 118.18 114.67 to 119.14 -0.86% 0.96 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPG stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 89.3 as target. However if you take a buy trade in PPG, then use 100.9 as stoploss and 110.55 as target.

Tomorrow's movement Prediction of PPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top