ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 116.26
  • 12Day Average: 112.21
  • 20Day Average: 109.3
  • 50Day Average: 108.77
  • 100Day Average: 113
  • 150Day Average: 111.71

PPG Indicators & signals

Indicator MACD (12,26,9)

113.29, 110.54, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

61.33, 40.2, 9.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 119.52 118.69 to 121.18 -0.4% 0.96 times
29 Thu Oct 2026 120.00 118.31 to 120.21 1.32% 1.02 times
28 Wed Oct 2026 118.44 115.52 to 120.71 4.43% 2.32 times
27 Tue Oct 2026 113.42 108.31 to 113.60 3.2% 0.51 times
26 Mon Oct 2026 109.90 109.81 to 112.01 -0.64% 0.7 times
23 Fri Oct 2026 110.61 109.15 to 114.25 -2.19% 0.61 times
22 Thu Oct 2026 113.09 108.82 to 113.14 2.65% 0.78 times
21 Wed Oct 2026 110.17 108.16 to 110.20 1.44% 0.92 times
20 Tue Oct 2026 108.61 107.04 to 109.20 0.99% 0.66 times
19 Mon Oct 2026 107.55 106.19 to 107.87 0.15% 0.67 times
16 Fri Oct 2026 107.39 106.75 to 110.00 -0.39% 1.82 times
15 Thu Oct 2026 107.81 105.97 to 108.49 2.8% 0.8 times

Technical analysis forecast of PPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPG PPG at this time. Stock is rising and might rise more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPG stays above 116.3, but if it comes below 116.3, then a intra day sell could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 111.27 as target. However if you take a buy trade in PPG, then use 116.3 as stoploss and 122.3 as target.

Tomorrow's movement Prediction of PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.46

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top