Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 109.27 and 110.64
| Intraday Target 1 | 108.85 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 110.21666666667 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 111.59 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.54 (0.28%) | 110.58 | 109.37 - 110.74 | 0.7965 times | Mon 13 April 2026 | 110.23 (-0.09%) | 110.17 | 107.70 - 110.39 | 0.9526 times | Fri 10 April 2026 | 110.33 (0.57%) | 110.73 | 109.77 - 111.88 | 0.7216 times | Thu 09 April 2026 | 109.70 (-0.7%) | 108.77 | 107.90 - 111.00 | 1.024 times | Wed 08 April 2026 | 110.47 (8.05%) | 110.56 | 108.85 - 111.01 | 1.3467 times | Tue 07 April 2026 | 102.24 (-1.56%) | 103.10 | 100.16 - 103.41 | 1.2409 times | Mon 06 April 2026 | 103.86 (0.6%) | 102.81 | 102.01 - 104.09 | 0.7358 times | Thu 02 April 2026 | 103.24 (-3.03%) | 103.41 | 102.35 - 106.18 | 0.9312 times | Wed 01 April 2026 | 106.47 (-0.38%) | 107.49 | 106.25 - 109.15 | 0.9743 times | Tue 31 March 2026 | 106.88 (2.95%) | 105.38 | 104.00 - 107.67 | 1.2763 times | Mon 30 March 2026 | 103.82 (0%) | 104.81 | 103.36 - 105.40 | 0.7133 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 109.12 and 112.16
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 109.66 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.54 (0.19%) | 110.17 | 107.70 - 110.74 | 0.4052 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.1741 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.9023 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.467 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7786 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.4265 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.522 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.9302 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.1863 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.2078 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0829 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 105.35 and 117.07
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 107.52666666667 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.54 (3.42%) | 107.49 | 100.16 - 111.88 | 0.4326 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2106 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0651 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.184 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0128 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0415 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1107 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0356 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7834 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1238 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9024 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 103.3 and 140.67
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 93.26 |
| Yearly Target 3 | 113.34333333333 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 150.71 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.54 (7.89%) | 103.03 | 96.06 - 133.43 | 0.4167 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3601 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1152 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0563 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0269 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9159 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1541 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8269 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1501 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9778 times | Fri 30 December 2016 | 94.76 (0%) | 92.21 | 88.37 - 117.00 | 0.9851 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 106.8 |
| 20 day DMA | 105.1 |
| 35 day DMA | 109.07 |
| 50 day DMA | 114.41 |
| 100 day DMA | 109.44 |
| 150 day DMA | 107.12 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 108.9 | 108.24 |
| 12 day EMA | 107.71 | 107.2 | 106.65 |
| 20 day EMA | 107.64 | 107.34 | 107.04 |
| 35 day EMA | 110.38 | 110.37 | 110.38 |
| 50 day EMA | 113.94 | 114.08 | 114.24 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 108.59 | 107.32 |
| 12 day SMA | 106.8 | 106.36 | 106.07 |
| 20 day SMA | 105.1 | 104.67 | 104.2 |
| 35 day SMA | 109.07 | 109.52 | 109.92 |
| 50 day SMA | 114.41 | 114.51 | 114.63 |
| 100 day SMA | 109.44 | 109.29 | 109.16 |
| 150 day SMA | 107.12 | 107.13 | 107.12 |
| 200 day SMA | 108.46 | 108.47 | 108.49 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
