PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 114.23 and 116.78
| Intraday Target 1 | 113.73 |
| Intraday Target 2 | 114.72 |
| Intraday Target 3 | 116.28333333333 |
| Intraday Target 4 | 117.27 |
| Intraday Target 5 | 118.83 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.70 (-1.41%) | 117.25 | 115.30 - 117.85 | 0.8118 times | Fri 17 July 2026 | 117.36 (-1.11%) | 120.22 | 117.09 - 121.26 | 0.9635 times | Thu 16 July 2026 | 118.68 (2.92%) | 114.68 | 114.54 - 118.98 | 0.9077 times | Wed 15 July 2026 | 115.31 (0.57%) | 115.16 | 114.81 - 116.75 | 0.7595 times | Tue 14 July 2026 | 114.66 (0.72%) | 115.55 | 113.01 - 116.39 | 1.043 times | Mon 13 July 2026 | 113.84 (-2.5%) | 116.76 | 113.22 - 117.73 | 0.9854 times | Fri 10 July 2026 | 116.76 (0.66%) | 116.91 | 116.60 - 119.18 | 0.4671 times | Thu 09 July 2026 | 116.00 (1.53%) | 115.00 | 114.37 - 116.86 | 0.9003 times | Wed 08 July 2026 | 114.25 (-4.97%) | 118.00 | 113.52 - 118.20 | 1.0733 times | Tue 07 July 2026 | 120.22 (-3.08%) | 124.89 | 119.79 - 124.92 | 2.0883 times | Mon 06 July 2026 | 124.04 (-1.03%) | 124.79 | 122.24 - 124.89 | 0.9074 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 114.23 and 116.78
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 116.28333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.70 (-1.41%) | 117.25 | 115.30 - 117.85 | 0.1469 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.8432 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 0.9839 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.9134 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.4742 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.1635 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.9721 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 1.0633 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.1597 times | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.2799 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.8257 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 108.17 and 120.55
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.70 (-4.61%) | 120.77 | 113.01 - 125.39 | 0.4991 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0379 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.954 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1371 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1979 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0098 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1715 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9438 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0305 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0186 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0247 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 105.88 and 143.25
| Yearly Target 1 | 77.69 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 115.06333333333 |
| Yearly Target 4 | 134.07 |
| Yearly Target 5 | 152.43 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.70 (12.92%) | 103.03 | 96.06 - 133.43 | 0.7426 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.297 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0722 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.013 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9708 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8802 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1303 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8098 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1264 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9576 times | Fri 30 December 2016 | 94.76 (0%) | 107.19 | 89.64 - 111.26 | 0.7107 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 117.68 |
| 20 day DMA | 119.01 |
| 35 day DMA | 117.53 |
| 50 day DMA | 114.39 |
| 100 day DMA | 111.65 |
| 150 day DMA | 111.99 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.51 | 116.91 | 116.69 |
| 12 day EMA | 117.25 | 117.53 | 117.56 |
| 20 day EMA | 117.42 | 117.6 | 117.63 |
| 35 day EMA | 115.95 | 115.96 | 115.88 |
| 50 day EMA | 114.04 | 113.97 | 113.83 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 115.97 | 115.85 |
| 12 day SMA | 117.68 | 118.26 | 118.58 |
| 20 day SMA | 119.01 | 119.14 | 119.13 |
| 35 day SMA | 117.53 | 117.44 | 117.32 |
| 50 day SMA | 114.39 | 114.31 | 114.09 |
| 100 day SMA | 111.65 | 111.74 | 111.83 |
| 150 day SMA | 111.99 | 111.89 | 111.78 |
| 200 day SMA | 108.98 | 108.93 | 108.87 |


