PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 122 and 124.28
Intraday Target 1 | 121.55 |
Intraday Target 2 | 122.45 |
Intraday Target 3 | 123.83 |
Intraday Target 4 | 124.73 |
Intraday Target 5 | 126.11 |
Daily price and volume Ppg Industries
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 123.35 (0%) | 124.46 | 122.93 - 125.21 | 0.7393 times | Tue 26 November 2024 | 123.35 (-1.94%) | 124.46 | 122.93 - 125.21 | 0.7393 times | Mon 25 November 2024 | 125.79 (2.56%) | 123.68 | 123.16 - 126.09 | 1.464 times | Fri 22 November 2024 | 122.65 (-0.02%) | 122.37 | 122.03 - 123.23 | 0.8855 times | Thu 21 November 2024 | 122.68 (1.15%) | 121.30 | 120.76 - 122.78 | 0.7674 times | Wed 20 November 2024 | 121.29 (0.17%) | 121.00 | 120.29 - 121.55 | 0.9205 times | Tue 19 November 2024 | 121.08 (-1.9%) | 122.39 | 120.95 - 122.51 | 0.9401 times | Mon 18 November 2024 | 123.42 (0.73%) | 122.95 | 122.86 - 124.93 | 1.3475 times | Fri 15 November 2024 | 122.53 (-0.8%) | 123.16 | 122.24 - 123.91 | 1.2263 times | Thu 14 November 2024 | 123.52 (0.08%) | 123.37 | 122.50 - 123.95 | 0.9702 times | Wed 13 November 2024 | 123.42 (1.37%) | 122.19 | 121.57 - 123.56 | 1.079 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 122 and 124.28
Weekly Target 1 | 121.55 |
Weekly Target 2 | 122.45 |
Weekly Target 3 | 123.83 |
Weekly Target 4 | 124.73 |
Weekly Target 5 | 126.11 |
Weekly price and volumes for Ppg Industries
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 123.35 (0%) | 124.46 | 122.93 - 125.21 | 0.1586 times | Tue 26 November 2024 | 123.35 (0.57%) | 123.68 | 122.93 - 126.09 | 0.4727 times | Fri 22 November 2024 | 122.65 (0.1%) | 122.95 | 120.29 - 124.93 | 1.0429 times | Fri 15 November 2024 | 122.53 (-2.38%) | 126.12 | 121.57 - 126.96 | 1.0709 times | Fri 08 November 2024 | 125.52 (0.89%) | 125.27 | 123.12 - 128.56 | 1.2304 times | Fri 01 November 2024 | 124.41 (-1.61%) | 128.02 | 123.96 - 128.39 | 1.4135 times | Fri 25 October 2024 | 126.45 (-3.42%) | 130.53 | 125.32 - 131.24 | 0.9616 times | Fri 18 October 2024 | 130.93 (2.09%) | 128.21 | 127.91 - 132.18 | 1.5669 times | Fri 11 October 2024 | 128.25 (-0.25%) | 127.37 | 126.37 - 128.95 | 1.1204 times | Fri 04 October 2024 | 128.57 (-4.45%) | 134.70 | 127.38 - 134.92 | 0.9622 times | Fri 27 September 2024 | 134.56 (6.37%) | 127.13 | 126.64 - 137.24 | 1.2939 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 117.69 and 125.96
Monthly Target 1 | 115.8 |
Monthly Target 2 | 119.57 |
Monthly Target 3 | 124.06666666667 |
Monthly Target 4 | 127.84 |
Monthly Target 5 | 132.34 |
Monthly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7944 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 1.0053 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.9236 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.9846 times | Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.0791 times | Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.8913 times | Fri 31 May 2024 | 131.41 (1.87%) | 129.53 | 127.10 - 136.89 | 0.9366 times | Tue 30 April 2024 | 129.00 (-10.97%) | 145.12 | 128.26 - 145.61 | 1.1728 times | Thu 28 March 2024 | 144.90 (2.33%) | 140.94 | 137.29 - 145.39 | 1.0912 times | Thu 29 February 2024 | 141.60 (0.4%) | 140.61 | 136.55 - 144.99 | 1.1212 times | Wed 31 January 2024 | 141.04 (-5.69%) | 147.73 | 140.46 - 148.68 | 1.2088 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.12 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
DMA period | DMA value |
5 day DMA | 123.56 |
12 day DMA | 122.9 |
20 day DMA | 123.82 |
35 day DMA | 125.66 |
50 day DMA | 126.8 |
100 day DMA | 126.27 |
150 day DMA | 127.49 |
200 day DMA | 130.24 |
EMA (exponential moving average) of Ppg Industries PPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.44 | 123.49 | 123.56 |
12 day EMA | 123.52 | 123.55 | 123.59 |
20 day EMA | 124.07 | 124.15 | 124.23 |
35 day EMA | 125.16 | 125.27 | 125.38 |
50 day EMA | 126.5 | 126.63 | 126.76 |
SMA (simple moving average) of Ppg Industries PPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.56 | 123.15 | 122.7 |
12 day SMA | 122.9 | 123.12 | 123.3 |
20 day SMA | 123.82 | 123.94 | 124.1 |
35 day SMA | 125.66 | 125.78 | 125.89 |
50 day SMA | 126.8 | 126.88 | 126.97 |
100 day SMA | 126.27 | 126.33 | 126.36 |
150 day SMA | 127.49 | 127.54 | 127.58 |
200 day SMA | 130.24 | 130.34 | 130.44 |