Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 102.46 and 104.74
| Intraday Target 1 | 101.98 |
| Intraday Target 2 | 102.94 |
| Intraday Target 3 | 104.26 |
| Intraday Target 4 | 105.22 |
| Intraday Target 5 | 106.54 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.90 (-1.65%) | 105.53 | 103.30 - 105.58 | 1.0644 times | Tue 06 January 2026 | 105.64 (0.41%) | 104.64 | 104.61 - 106.15 | 1.08 times | Mon 05 January 2026 | 105.21 (0.82%) | 103.01 | 103.01 - 106.34 | 1.0787 times | Fri 02 January 2026 | 104.35 (1.84%) | 103.03 | 102.01 - 104.70 | 1.1489 times | Wed 31 December 2025 | 102.46 (-1.72%) | 103.50 | 102.28 - 103.61 | 0.7457 times | Mon 29 December 2025 | 104.25 (0%) | 104.43 | 103.71 - 104.78 | 1.4419 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 1.4419 times | Fri 26 December 2025 | 104.32 (0.74%) | 103.48 | 103.40 - 104.43 | 0.5946 times | Wed 24 December 2025 | 103.55 (0.86%) | 103.12 | 102.85 - 103.95 | 0.395 times | Tue 23 December 2025 | 102.67 (-0.68%) | 103.81 | 102.32 - 104.00 | 1.0087 times | Mon 22 December 2025 | 103.37 (0.66%) | 102.52 | 102.17 - 103.80 | 0.9364 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.46 and 106.79
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 104.41666666667 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.90 (-0.43%) | 103.01 | 103.01 - 106.34 | 0.6746 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6983 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.3018 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.6142 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.2359 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.2149 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.3585 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 1.0577 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.8168 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 1.0272 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.4282 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 102.96 and 107.29
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.90 (1.41%) | 103.03 | 102.01 - 106.34 | 0.188 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.065 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0952 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.168 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0891 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8238 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1817 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.949 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0288 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.4113 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.2102 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 102.96 and 107.29
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 104.08333333333 |
| Yearly Target 4 | 106.16 |
| Yearly Target 5 | 108.41 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.90 (1.41%) | 103.03 | 102.01 - 106.34 | 0.0199 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.4165 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1613 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.1 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0694 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9538 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.2019 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8611 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1977 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 1.0183 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.1736 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 103.89 |
| 20 day DMA | 103.34 |
| 35 day DMA | 101.3 |
| 50 day DMA | 100.31 |
| 100 day DMA | 103.56 |
| 150 day DMA | 106.55 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.71 | 104.24 |
| 12 day EMA | 103.92 | 103.92 | 103.61 |
| 20 day EMA | 103.24 | 103.17 | 102.91 |
| 35 day EMA | 102.17 | 102.07 | 101.86 |
| 50 day EMA | 100.95 | 100.83 | 100.63 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 104.38 | 104.1 |
| 12 day SMA | 103.89 | 103.81 | 103.65 |
| 20 day SMA | 103.34 | 103.17 | 102.94 |
| 35 day SMA | 101.3 | 101.1 | 100.89 |
| 50 day SMA | 100.31 | 100.3 | 100.26 |
| 100 day SMA | 103.56 | 103.64 | 103.7 |
| 150 day SMA | 106.55 | 106.59 | 106.62 |
| 200 day SMA | 106.49 | 106.53 | 106.56 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
