Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 101.54 and 106.13
| Intraday Target 1 | 97.85 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 102.43666666667 |
| Intraday Target 4 | 105.22 |
| Intraday Target 5 | 107.03 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.42 (1.31%) | 100.42 | 99.65 - 104.24 | 1.2053 times | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 1.7906 times | Fri 20 March 2026 | 97.22 (-1.19%) | 98.25 | 96.07 - 99.27 | 0.6642 times | Thu 19 March 2026 | 98.39 (-5.3%) | 100.50 | 96.06 - 100.50 | 0.683 times | Tue 17 March 2026 | 103.90 (0.43%) | 103.77 | 103.19 - 104.76 | 0.7998 times | Mon 16 March 2026 | 103.45 (1.53%) | 103.28 | 102.63 - 104.63 | 0.9 times | Fri 13 March 2026 | 101.89 (1.15%) | 101.96 | 100.68 - 103.01 | 1.0655 times | Thu 12 March 2026 | 100.73 (-3.23%) | 102.92 | 100.64 - 103.54 | 0.9649 times | Wed 11 March 2026 | 104.09 (-1.66%) | 105.38 | 103.33 - 105.83 | 0.3137 times | Tue 10 March 2026 | 105.85 (-2.22%) | 108.96 | 105.77 - 109.79 | 1.613 times | Mon 09 March 2026 | 108.25 (1.45%) | 104.96 | 102.29 - 108.43 | 1.6257 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 101.54 and 106.13
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.43666666667 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.42 (6.38%) | 100.02 | 99.65 - 104.24 | 0.6822 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6938 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2712 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3564 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8289 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0572 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1852 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.965 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.3972 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.5628 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8678 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 87.34 and 112.15
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 106.78333333333 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.42 (-16.1%) | 119.00 | 96.06 - 120.87 | 0.941 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.042 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1584 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9909 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.019 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0867 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0132 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7665 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0995 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8829 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9572 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 99.74 and 137.11
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 88.51 |
| Yearly Target 3 | 110.97 |
| Yearly Target 4 | 125.88 |
| Yearly Target 5 | 148.34 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.42 (0.94%) | 103.03 | 96.06 - 133.43 | 0.3463 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3701 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1234 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.064 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0345 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9226 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1626 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8329 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1586 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.985 times | Fri 30 December 2016 | 94.76 (0%) | 92.80 | 88.37 - 117.00 | 1.081 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.99
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 92, while middle bands are at 101 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 103 |
| 20 day DMA | 109.92 |
| 35 day DMA | 117.44 |
| 50 day DMA | 115.76 |
| 100 day DMA | 108.05 |
| 150 day DMA | 107.55 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.02 | 100.49 |
| 12 day EMA | 104.59 | 104.8 | 105.3 |
| 20 day EMA | 108.09 | 108.58 | 109.26 |
| 35 day EMA | 110.58 | 111 | 111.52 |
| 50 day EMA | 113.46 | 113.87 | 114.35 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.01 | 100.97 |
| 12 day SMA | 103 | 103.7 | 105 |
| 20 day SMA | 109.92 | 111.01 | 112.24 |
| 35 day SMA | 117.44 | 117.81 | 118.2 |
| 50 day SMA | 115.76 | 115.84 | 115.9 |
| 100 day SMA | 108.05 | 108.07 | 108.11 |
| 150 day SMA | 107.55 | 107.61 | 107.67 |
| 200 day SMA | 108.8 | 108.84 | 108.89 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
