ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 114.23 and 116.78

Intraday Target 1113.73
Intraday Target 2114.72
Intraday Target 3116.28333333333
Intraday Target 4117.27
Intraday Target 5118.83

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Mon 20 July 2026 115.70 (-1.41%) 117.25 115.30 - 117.85 0.8118 times
Fri 17 July 2026 117.36 (-1.11%) 120.22 117.09 - 121.26 0.9635 times
Thu 16 July 2026 118.68 (2.92%) 114.68 114.54 - 118.98 0.9077 times
Wed 15 July 2026 115.31 (0.57%) 115.16 114.81 - 116.75 0.7595 times
Tue 14 July 2026 114.66 (0.72%) 115.55 113.01 - 116.39 1.043 times
Mon 13 July 2026 113.84 (-2.5%) 116.76 113.22 - 117.73 0.9854 times
Fri 10 July 2026 116.76 (0.66%) 116.91 116.60 - 119.18 0.4671 times
Thu 09 July 2026 116.00 (1.53%) 115.00 114.37 - 116.86 0.9003 times
Wed 08 July 2026 114.25 (-4.97%) 118.00 113.52 - 118.20 1.0733 times
Tue 07 July 2026 120.22 (-3.08%) 124.89 119.79 - 124.92 2.0883 times
Mon 06 July 2026 124.04 (-1.03%) 124.79 122.24 - 124.89 0.9074 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 114.23 and 116.78

Weekly Target 1113.73
Weekly Target 2114.72
Weekly Target 3116.28333333333
Weekly Target 4117.27
Weekly Target 5118.83

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Mon 20 July 2026 115.70 (-1.41%) 117.25 115.30 - 117.85 0.1469 times
Fri 17 July 2026 117.36 (0.51%) 116.76 113.01 - 121.26 0.8432 times
Fri 10 July 2026 116.76 (-6.84%) 124.79 113.52 - 124.92 0.9839 times
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.9134 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.4742 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.1635 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.9721 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 1.0633 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.1597 times
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.2799 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.8257 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 108.17 and 120.55

Monthly Target 1105.65
Monthly Target 2110.68
Monthly Target 3118.03333333333
Monthly Target 4123.06
Monthly Target 5130.41

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 20 July 2026 115.70 (-4.61%) 120.77 113.01 - 125.39 0.4991 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0379 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.954 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1371 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1979 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0098 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1715 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9438 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0305 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0186 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0247 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 105.88 and 143.25

Yearly Target 177.69
Yearly Target 296.7
Yearly Target 3115.06333333333
Yearly Target 4134.07
Yearly Target 5152.43

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 20 July 2026 115.70 (12.92%) 103.03 96.06 - 133.43 0.7426 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.297 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.0722 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.013 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 0.9708 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.8802 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.1303 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.8098 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.1264 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9576 times
Fri 30 December 2016 94.76 (0%) 107.19 89.64 - 111.26 0.7107 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.67 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 116.34
12 day DMA 117.68
20 day DMA 119.01
35 day DMA 117.53
50 day DMA 114.39
100 day DMA 111.65
150 day DMA 111.99
200 day DMA 108.98

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.51116.91116.69
12 day EMA117.25117.53117.56
20 day EMA117.42117.6117.63
35 day EMA115.95115.96115.88
50 day EMA114.04113.97113.83

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.34115.97115.85
12 day SMA117.68118.26118.58
20 day SMA119.01119.14119.13
35 day SMA117.53117.44117.32
50 day SMA114.39114.31114.09
100 day SMA111.65111.74111.83
150 day SMA111.99111.89111.78
200 day SMA108.98108.93108.87

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top