Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 126.31 and 129.33
| Intraday Target 1 | 123.87 |
| Intraday Target 2 | 125.73 |
| Intraday Target 3 | 126.89 |
| Intraday Target 4 | 128.75 |
| Intraday Target 5 | 129.91 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 127.59 (0.85%) | 126.24 | 125.03 - 128.05 | 0.5453 times | Fri 06 February 2026 | 126.51 (1.68%) | 125.11 | 125.01 - 126.74 | 0.6359 times | Thu 05 February 2026 | 124.42 (-1.21%) | 126.00 | 123.43 - 126.47 | 0.9128 times | Wed 04 February 2026 | 125.95 (5.38%) | 121.00 | 120.63 - 126.04 | 1.2508 times | Tue 03 February 2026 | 119.52 (2.63%) | 116.12 | 116.12 - 121.54 | 1.0594 times | Mon 02 February 2026 | 116.46 (0.72%) | 116.16 | 115.94 - 117.80 | 0.9218 times | Fri 30 January 2026 | 115.63 (-0.72%) | 116.76 | 114.83 - 117.50 | 1.0119 times | Thu 29 January 2026 | 116.47 (2.2%) | 114.22 | 114.12 - 116.60 | 0.4789 times | Wed 28 January 2026 | 113.96 (3.34%) | 114.89 | 112.07 - 116.18 | 2.1224 times | Tue 27 January 2026 | 110.28 (-2.1%) | 112.56 | 110.28 - 113.03 | 1.0608 times | Mon 26 January 2026 | 112.65 (0.32%) | 112.48 | 111.85 - 113.15 | 0.6734 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 126.31 and 129.33
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 126.89 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 129.91 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 127.59 (0.85%) | 126.24 | 125.03 - 128.05 | 0.1852 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.6232 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.8156 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 1.0082 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.6329 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 1.0418 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6599 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2852 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5804 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.1678 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.148 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 121.77 and 133.88
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 123.86 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 127.59 (10.34%) | 116.16 | 115.94 - 128.05 | 0.3917 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2402 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0609 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.091 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1635 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0848 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8206 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1772 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9453 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0248 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.4059 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 114.8 and 140.84
| Yearly Target 1 | 93.18 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 119.21666666667 |
| Yearly Target 4 | 136.42 |
| Yearly Target 5 | 145.26 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 127.59 (24.53%) | 103.03 | 102.01 - 128.05 | 0.1711 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.395 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1438 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0834 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0532 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9394 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1837 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.848 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1796 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 1.0028 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.1558 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.67 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 118.48 |
| 20 day DMA | 115.08 |
| 35 day DMA | 110.4 |
| 50 day DMA | 107.69 |
| 100 day DMA | 104.29 |
| 150 day DMA | 106.77 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 123 | 121.25 |
| 12 day EMA | 119.91 | 118.52 | 117.07 |
| 20 day EMA | 116.49 | 115.32 | 114.14 |
| 35 day EMA | 112.23 | 111.33 | 110.44 |
| 50 day EMA | 108.54 | 107.76 | 106.99 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 122.57 | 120.4 |
| 12 day SMA | 118.48 | 117.34 | 116.17 |
| 20 day SMA | 115.08 | 114.08 | 113.02 |
| 35 day SMA | 110.4 | 109.72 | 109.07 |
| 50 day SMA | 107.69 | 107.13 | 106.55 |
| 100 day SMA | 104.29 | 104.1 | 103.93 |
| 150 day SMA | 106.77 | 106.69 | 106.63 |
| 200 day SMA | 107.83 | 107.69 | 107.56 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
