PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 122 and 124.28

Intraday Target 1121.55
Intraday Target 2122.45
Intraday Target 3123.83
Intraday Target 4124.73
Intraday Target 5126.11

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Tue 26 November 2024 123.35 (0%) 124.46 122.93 - 125.21 0.7393 times
Tue 26 November 2024 123.35 (-1.94%) 124.46 122.93 - 125.21 0.7393 times
Mon 25 November 2024 125.79 (2.56%) 123.68 123.16 - 126.09 1.464 times
Fri 22 November 2024 122.65 (-0.02%) 122.37 122.03 - 123.23 0.8855 times
Thu 21 November 2024 122.68 (1.15%) 121.30 120.76 - 122.78 0.7674 times
Wed 20 November 2024 121.29 (0.17%) 121.00 120.29 - 121.55 0.9205 times
Tue 19 November 2024 121.08 (-1.9%) 122.39 120.95 - 122.51 0.9401 times
Mon 18 November 2024 123.42 (0.73%) 122.95 122.86 - 124.93 1.3475 times
Fri 15 November 2024 122.53 (-0.8%) 123.16 122.24 - 123.91 1.2263 times
Thu 14 November 2024 123.52 (0.08%) 123.37 122.50 - 123.95 0.9702 times
Wed 13 November 2024 123.42 (1.37%) 122.19 121.57 - 123.56 1.079 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 122 and 124.28

Weekly Target 1121.55
Weekly Target 2122.45
Weekly Target 3123.83
Weekly Target 4124.73
Weekly Target 5126.11

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Tue 26 November 2024 123.35 (0%) 124.46 122.93 - 125.21 0.1586 times
Tue 26 November 2024 123.35 (0.57%) 123.68 122.93 - 126.09 0.4727 times
Fri 22 November 2024 122.65 (0.1%) 122.95 120.29 - 124.93 1.0429 times
Fri 15 November 2024 122.53 (-2.38%) 126.12 121.57 - 126.96 1.0709 times
Fri 08 November 2024 125.52 (0.89%) 125.27 123.12 - 128.56 1.2304 times
Fri 01 November 2024 124.41 (-1.61%) 128.02 123.96 - 128.39 1.4135 times
Fri 25 October 2024 126.45 (-3.42%) 130.53 125.32 - 131.24 0.9616 times
Fri 18 October 2024 130.93 (2.09%) 128.21 127.91 - 132.18 1.5669 times
Fri 11 October 2024 128.25 (-0.25%) 127.37 126.37 - 128.95 1.1204 times
Fri 04 October 2024 128.57 (-4.45%) 134.70 127.38 - 134.92 0.9622 times
Fri 27 September 2024 134.56 (6.37%) 127.13 126.64 - 137.24 1.2939 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 117.69 and 125.96

Monthly Target 1115.8
Monthly Target 2119.57
Monthly Target 3124.06666666667
Monthly Target 4127.84
Monthly Target 5132.34

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.7944 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 1.0053 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.9236 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 0.9846 times
Wed 31 July 2024 126.98 (0.87%) 126.01 123.66 - 135.57 1.0791 times
Fri 28 June 2024 125.89 (-4.2%) 131.40 123.84 - 133.42 0.8913 times
Fri 31 May 2024 131.41 (1.87%) 129.53 127.10 - 136.89 0.9366 times
Tue 30 April 2024 129.00 (-10.97%) 145.12 128.26 - 145.61 1.1728 times
Thu 28 March 2024 144.90 (2.33%) 140.94 137.29 - 145.39 1.0912 times
Thu 29 February 2024 141.60 (0.4%) 140.61 136.55 - 144.99 1.1212 times
Wed 31 January 2024 141.04 (-5.69%) 147.73 140.46 - 148.68 1.2088 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 26 November 2024

Munafa value: 34 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.12 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 123.56
12 day DMA 122.9
20 day DMA 123.82
35 day DMA 125.66
50 day DMA 126.8
100 day DMA 126.27
150 day DMA 127.49
200 day DMA 130.24

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.44123.49123.56
12 day EMA123.52123.55123.59
20 day EMA124.07124.15124.23
35 day EMA125.16125.27125.38
50 day EMA126.5126.63126.76

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.56123.15122.7
12 day SMA122.9123.12123.3
20 day SMA123.82123.94124.1
35 day SMA125.66125.78125.89
50 day SMA126.8126.88126.97
100 day SMA126.27126.33126.36
150 day SMA127.49127.54127.58
200 day SMA130.24130.34130.44

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top