Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 102.25 and 105.54
| Intraday Target 1 | 101.64 |
| Intraday Target 2 | 102.86 |
| Intraday Target 3 | 104.93 |
| Intraday Target 4 | 106.15 |
| Intraday Target 5 | 108.22 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.08 (-3.19%) | 106.69 | 103.71 - 107.00 | 1.1334 times | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 0.9211 times | Thu 30 April 2026 | 108.50 (3.64%) | 106.29 | 105.43 - 109.12 | 1.2293 times | Wed 29 April 2026 | 104.69 (-2.78%) | 107.26 | 104.00 - 107.48 | 1.2743 times | Tue 28 April 2026 | 107.68 (-2.38%) | 109.73 | 107.10 - 110.83 | 1.0528 times | Mon 27 April 2026 | 110.30 (0.46%) | 110.03 | 109.18 - 111.44 | 0.843 times | Fri 24 April 2026 | 109.80 (-0.44%) | 110.23 | 109.32 - 111.03 | 0.7905 times | Thu 23 April 2026 | 110.29 (-1.24%) | 112.01 | 108.62 - 112.43 | 0.8511 times | Wed 22 April 2026 | 111.67 (0.68%) | 112.53 | 111.13 - 113.43 | 0.8589 times | Tue 21 April 2026 | 110.92 (-3.32%) | 114.38 | 110.69 - 115.14 | 1.0457 times | Mon 20 April 2026 | 114.73 (-0.1%) | 114.17 | 114.04 - 115.25 | 0.7156 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 102.25 and 105.54
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 104.93 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.08 (-3.19%) | 106.69 | 103.71 - 107.00 | 0.2356 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.1062 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.8861 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.458 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.0197 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.7836 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.274 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6762 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2388 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3218 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8078 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 101.01 and 106.78
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 105.75666666667 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.08 (-4.07%) | 108.92 | 103.71 - 109.48 | 0.1086 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.185 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2483 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0982 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2208 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0443 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0739 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1453 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0679 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8078 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1587 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 100.07 and 137.44
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 111.19 |
| Yearly Target 4 | 126.32 |
| Yearly Target 5 | 148.56 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.08 (1.58%) | 103.03 | 96.06 - 133.43 | 0.5003 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3483 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1054 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0471 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.018 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9079 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.144 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8196 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1401 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9693 times | Fri 30 December 2016 | 94.76 (0%) | 97.97 | 89.64 - 117.00 | 0.9241 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 109.59 |
| 20 day DMA | 109.42 |
| 35 day DMA | 106.82 |
| 50 day DMA | 109.57 |
| 100 day DMA | 110.96 |
| 150 day DMA | 107.26 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 107.95 | 108.17 |
| 12 day EMA | 108.08 | 108.81 | 109.05 |
| 20 day EMA | 108.58 | 109.05 | 109.21 |
| 35 day EMA | 110.16 | 110.52 | 110.7 |
| 50 day EMA | 110.84 | 111.12 | 111.27 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 107.74 | 108.19 |
| 12 day SMA | 109.59 | 110.26 | 110.28 |
| 20 day SMA | 109.42 | 109.41 | 109.2 |
| 35 day SMA | 106.82 | 106.73 | 106.63 |
| 50 day SMA | 109.57 | 109.98 | 110.39 |
| 100 day SMA | 110.96 | 110.92 | 110.86 |
| 150 day SMA | 107.26 | 107.26 | 107.23 |
| 200 day SMA | 107.98 | 108.04 | 108.08 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
