PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 107.83 and 109.99
| Intraday Target 1 | 106.12 |
| Intraday Target 2 | 107.37 |
| Intraday Target 3 | 108.28333333333 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 110.44 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 108.61 (0.99%) | 107.14 | 107.04 - 109.20 | 0.7469 times | Mon 19 October 2026 | 107.55 (0.15%) | 106.93 | 106.19 - 107.87 | 0.7546 times | Fri 16 October 2026 | 107.39 (-0.39%) | 108.16 | 106.75 - 110.00 | 2.0628 times | Thu 15 October 2026 | 107.81 (2.8%) | 105.97 | 105.97 - 108.49 | 0.9063 times | Wed 14 October 2026 | 104.87 (0.31%) | 103.55 | 103.37 - 105.10 | 0.9674 times | Tue 13 October 2026 | 104.55 (0.81%) | 104.44 | 103.54 - 105.14 | 0.9175 times | Mon 12 October 2026 | 103.71 (-0.24%) | 103.34 | 102.75 - 104.37 | 0.8888 times | Fri 09 October 2026 | 103.96 (-1.42%) | 105.26 | 103.90 - 105.78 | 0.6 times | Thu 08 October 2026 | 105.46 (0.36%) | 103.93 | 103.30 - 105.80 | 1.1033 times | Wed 07 October 2026 | 105.08 (-1.35%) | 104.96 | 103.50 - 105.42 | 1.0526 times | Tue 06 October 2026 | 106.52 (1.19%) | 105.95 | 105.60 - 106.86 | 0.7194 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 107.4 and 110.41
| Weekly Target 1 | 104.99 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 108.61 (1.14%) | 106.93 | 106.19 - 109.20 | 0.3769 times | Fri 16 October 2026 | 107.39 (3.3%) | 103.34 | 102.75 - 110.00 | 1.4414 times | Fri 09 October 2026 | 103.96 (-1.13%) | 105.06 | 103.30 - 106.86 | 1.085 times | Fri 02 October 2026 | 105.15 (-2.2%) | 105.92 | 101.70 - 107.53 | 1.1149 times | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 1.0704 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.3658 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 1.0464 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.9298 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7201 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.8493 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.8485 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 105.16 and 113.46
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 106.77 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 108.61 (4.1%) | 103.43 | 101.70 - 110.00 | 0.6442 times | Wed 30 September 2026 | 104.33 (-6.99%) | 111.23 | 103.70 - 113.55 | 0.9591 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.717 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0572 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0561 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9707 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1571 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2189 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0276 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1921 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9604 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 102.34 and 139.71
| Yearly Target 1 | 75.33 |
| Yearly Target 2 | 91.97 |
| Yearly Target 3 | 112.7 |
| Yearly Target 4 | 129.34 |
| Yearly Target 5 | 150.07 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 108.61 (6%) | 103.03 | 96.06 - 133.43 | 1.0113 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.2593 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0411 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 0.9836 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9426 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8546 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.0975 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.7863 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.0937 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9299 times | Fri 30 December 2016 | 94.76 (0%) | 104.13 | 89.64 - 107.97 | 0.4393 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 105.9 |
| 20 day DMA | 105.95 |
| 35 day DMA | 106.53 |
| 50 day DMA | 108.71 |
| 100 day DMA | 112.87 |
| 150 day DMA | 110.96 |
| 200 day DMA | 112.14 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 106.7 | 106.27 |
| 12 day EMA | 106.46 | 106.07 | 105.8 |
| 20 day EMA | 106.48 | 106.26 | 106.12 |
| 35 day EMA | 107.83 | 107.78 | 107.79 |
| 50 day EMA | 109.33 | 109.36 | 109.43 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 106.43 | 105.67 |
| 12 day SMA | 105.9 | 105.61 | 105.37 |
| 20 day SMA | 105.95 | 105.91 | 105.78 |
| 35 day SMA | 106.53 | 106.63 | 106.82 |
| 50 day SMA | 108.71 | 108.85 | 109.09 |
| 100 day SMA | 112.87 | 112.91 | 112.96 |
| 150 day SMA | 110.96 | 110.93 | 110.89 |
| 200 day SMA | 112.14 | 112.11 | 112.09 |


