Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 117.97 and 122.11
| Intraday Target 1 | 114.79 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 118.93333333333 |
| Intraday Target 4 | 121.14 |
| Intraday Target 5 | 123.07 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.20 (-3.3%) | 119.00 | 116.73 - 120.87 | 1.169 times | Fri 27 February 2026 | 123.27 (-0.17%) | 121.75 | 120.37 - 123.48 | 0.9574 times | Thu 26 February 2026 | 123.48 (0.29%) | 123.63 | 121.53 - 124.27 | 0.69 times | Wed 25 February 2026 | 123.12 (-1.94%) | 126.10 | 122.46 - 126.82 | 0.8442 times | Tue 24 February 2026 | 125.55 (0.16%) | 125.71 | 125.16 - 126.86 | 0.7817 times | Mon 23 February 2026 | 125.35 (-0.93%) | 125.76 | 124.41 - 127.16 | 0.6078 times | Fri 20 February 2026 | 126.53 (1.84%) | 123.66 | 122.96 - 126.88 | 0.9302 times | Thu 19 February 2026 | 124.25 (-3.12%) | 126.95 | 123.76 - 127.90 | 1.2873 times | Wed 18 February 2026 | 128.25 (-0.72%) | 129.32 | 126.14 - 129.72 | 1.6755 times | Tue 17 February 2026 | 129.18 (-1.64%) | 131.50 | 128.56 - 132.06 | 1.057 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.867 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 117.97 and 122.11
| Weekly Target 1 | 114.79 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.20 (-3.3%) | 119.00 | 116.73 - 120.87 | 0.2652 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8803 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.1228 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1967 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0248 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.4838 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.6597 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.9216 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.4927 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.9523 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6032 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 117.97 and 122.11
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 121.14 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.20 (-3.3%) | 119.00 | 116.73 - 120.87 | 0.0644 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.1429 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2705 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0868 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.1176 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1919 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.1113 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8406 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.2059 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9683 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0498 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 110.61 and 142.03
| Yearly Target 1 | 86.79 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 118.21333333333 |
| Yearly Target 4 | 134.42 |
| Yearly Target 5 | 149.63 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.20 (16.34%) | 103.03 | 102.01 - 133.43 | 0.2515 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3836 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1344 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0745 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0446 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9317 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.174 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8411 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1699 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9946 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.1464 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 125.91 |
| 20 day DMA | 126.33 |
| 35 day DMA | 120.12 |
| 50 day DMA | 115.33 |
| 100 day DMA | 107.49 |
| 150 day DMA | 107.85 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 124.19 | 124.65 |
| 12 day EMA | 124.16 | 125.06 | 125.38 |
| 20 day EMA | 123.43 | 123.87 | 123.93 |
| 35 day EMA | 119.95 | 119.99 | 119.8 |
| 50 day EMA | 115.1 | 114.93 | 114.59 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 124.15 | 124.81 |
| 12 day SMA | 125.91 | 126.94 | 127.58 |
| 20 day SMA | 126.33 | 126.19 | 125.81 |
| 35 day SMA | 120.12 | 119.79 | 119.27 |
| 50 day SMA | 115.33 | 115.02 | 114.63 |
| 100 day SMA | 107.49 | 107.32 | 107.12 |
| 150 day SMA | 107.85 | 107.82 | 107.77 |
| 200 day SMA | 109.27 | 109.24 | 109.19 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
