Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 119.97 and 122.86
| Intraday Target 1 | 119.44 |
| Intraday Target 2 | 120.49 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 123.38 |
| Intraday Target 5 | 125.22 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.53 (1.84%) | 123.17 | 121.29 - 124.18 | 0.9995 times | Fri 12 June 2026 | 119.34 (0.92%) | 120.87 | 118.72 - 121.98 | 1.125 times | Thu 11 June 2026 | 118.25 (4.67%) | 113.33 | 112.95 - 118.55 | 0.5247 times | Wed 10 June 2026 | 112.97 (-2.91%) | 116.51 | 112.88 - 116.86 | 1.171 times | Tue 09 June 2026 | 116.36 (3.08%) | 114.46 | 113.54 - 116.89 | 1.1401 times | Mon 08 June 2026 | 112.88 (-0.81%) | 113.17 | 112.25 - 113.82 | 0.8808 times | Fri 05 June 2026 | 113.80 (1.64%) | 111.63 | 111.63 - 114.18 | 1.2174 times | Thu 04 June 2026 | 111.96 (0.51%) | 112.80 | 111.85 - 114.29 | 0.958 times | Wed 03 June 2026 | 111.39 (-1.98%) | 112.99 | 110.86 - 113.56 | 0.9601 times | Tue 02 June 2026 | 113.64 (1.4%) | 112.61 | 112.18 - 114.90 | 1.0234 times | Mon 01 June 2026 | 112.07 (-0.81%) | 111.28 | 109.14 - 112.10 | 1.1365 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 119.97 and 122.86
| Weekly Target 1 | 119.44 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.53 (1.84%) | 123.17 | 121.29 - 124.18 | 0.1852 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.8969 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 0.981 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.07 times | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.1808 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.7618 times | Fri 08 May 2026 | 109.61 (1.95%) | 106.69 | 103.71 - 113.86 | 1.1049 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.2245 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.9809 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.614 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.1288 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 115.34 and 130.38
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 112.39 |
| Monthly Target 3 | 118.28333333333 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.53 (7.57%) | 111.28 | 109.14 - 124.18 | 0.4572 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9595 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1437 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2048 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0157 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1783 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9492 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0365 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0245 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0307 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7562 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 108.8 and 146.17
| Yearly Target 1 | 79.64 |
| Yearly Target 2 | 100.58 |
| Yearly Target 3 | 117.00666666667 |
| Yearly Target 4 | 137.95 |
| Yearly Target 5 | 154.38 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.53 (18.61%) | 103.03 | 96.06 - 133.43 | 0.6352 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.312 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0847 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0247 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.9821 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8904 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1435 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8192 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1395 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9688 times | Fri 30 December 2016 | 94.76 (0%) | 112.07 | 89.64 - 117.00 | 0.8149 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 114.76 |
| 20 day DMA | 111.83 |
| 35 day DMA | 109.83 |
| 50 day DMA | 109.87 |
| 100 day DMA | 112.33 |
| 150 day DMA | 108.75 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.2 | 116.54 | 115.14 |
| 12 day EMA | 115.26 | 114.12 | 113.17 |
| 20 day EMA | 113.32 | 112.46 | 111.74 |
| 35 day EMA | 111.63 | 111.05 | 110.56 |
| 50 day EMA | 110.26 | 109.8 | 109.41 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 115.96 | 114.85 |
| 12 day SMA | 114.76 | 114.04 | 113.5 |
| 20 day SMA | 111.83 | 110.89 | 110.22 |
| 35 day SMA | 109.83 | 109.5 | 109.24 |
| 50 day SMA | 109.87 | 109.51 | 109.25 |
| 100 day SMA | 112.33 | 112.21 | 112.11 |
| 150 day SMA | 108.75 | 108.57 | 108.43 |
| 200 day SMA | 107.9 | 107.86 | 107.83 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
