RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 397.41 and 407.47
| Intraday Target 1 | 389.66 |
| Intraday Target 2 | 395.09 |
| Intraday Target 3 | 399.72333333333 |
| Intraday Target 4 | 405.15 |
| Intraday Target 5 | 409.78 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.51 (0.57%) | 398.13 | 394.30 - 404.36 | 1.0366 times | Thu 03 September 2026 | 398.24 (-0.49%) | 401.15 | 397.22 - 405.13 | 1.0252 times | Wed 02 September 2026 | 400.21 (2.59%) | 393.09 | 389.44 - 402.67 | 0.9822 times | Tue 01 September 2026 | 390.11 (1.58%) | 382.67 | 380.10 - 391.69 | 1.1029 times | Mon 31 August 2026 | 384.05 (-0.91%) | 390.93 | 383.43 - 390.93 | 1.6313 times | Fri 28 August 2026 | 387.59 (-1.05%) | 392.44 | 385.28 - 401.00 | 0.7014 times | Thu 27 August 2026 | 391.69 (0.14%) | 389.43 | 386.88 - 392.40 | 0.7643 times | Wed 26 August 2026 | 391.16 (1.95%) | 385.09 | 385.09 - 392.59 | 0.8091 times | Tue 25 August 2026 | 383.66 (0.31%) | 384.00 | 380.25 - 385.52 | 0.6863 times | Mon 24 August 2026 | 382.49 (-1.39%) | 395.63 | 379.90 - 402.07 | 1.2608 times | Fri 21 August 2026 | 387.89 (1.99%) | 385.00 | 382.90 - 391.18 | 2.1148 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 390.31 and 415.34
| Weekly Target 1 | 370.22 |
| Weekly Target 2 | 385.36 |
| Weekly Target 3 | 395.24666666667 |
| Weekly Target 4 | 410.39 |
| Weekly Target 5 | 420.28 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.51 (3.33%) | 390.93 | 380.10 - 405.13 | 1.1388 times | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.832 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.4952 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.7723 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.8973 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 0.981 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.5565 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.6894 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.5869 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0507 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.4227 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 390.31 and 415.34
| Monthly Target 1 | 370.22 |
| Monthly Target 2 | 385.36 |
| Monthly Target 3 | 395.24666666667 |
| Monthly Target 4 | 410.39 |
| Monthly Target 5 | 420.28 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.51 (4.29%) | 382.67 | 380.10 - 405.13 | 0.2065 times | Mon 31 August 2026 | 384.05 (-5.43%) | 401.04 | 379.86 - 433.02 | 1.091 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0893 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.2936 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9809 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9927 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0564 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.294 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9862 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0094 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8393 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 344.23 and 489.3
| Yearly Target 1 | 228.76 |
| Yearly Target 2 | 314.63 |
| Yearly Target 3 | 373.82666666667 |
| Yearly Target 4 | 459.7 |
| Yearly Target 5 | 518.9 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.51 (38.65%) | 290.83 | 287.95 - 433.02 | 0.5915 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.914 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8407 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9436 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0407 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9058 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.0846 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.1787 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.2708 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2295 times | Fri 30 December 2016 | 79.54 (0%) | 74.00 | 65.10 - 87.58 | 0.783 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.83
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 18 points
Upper Bollinger band is at 439 and lower is at 368, while middle bands are at 386 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.65 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 394.62 |
| 12 day DMA | 389.83 |
| 20 day DMA | 402.87 |
| 35 day DMA | 403.73 |
| 50 day DMA | 397.23 |
| 100 day DMA | 385.58 |
| 150 day DMA | 363.07 |
| 200 day DMA | 346.47 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.44 | 394.4 | 392.48 |
| 12 day EMA | 396.24 | 395.46 | 394.95 |
| 20 day EMA | 398.3 | 398.07 | 398.05 |
| 35 day EMA | 397.71 | 397.55 | 397.51 |
| 50 day EMA | 397.27 | 397.14 | 397.1 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.62 | 392.04 | 390.73 |
| 12 day SMA | 389.83 | 389.73 | 391.66 |
| 20 day SMA | 402.87 | 404.05 | 405.05 |
| 35 day SMA | 403.73 | 403.6 | 403.53 |
| 50 day SMA | 397.23 | 397.34 | 397.31 |
| 100 day SMA | 385.58 | 384.8 | 384.07 |
| 150 day SMA | 363.07 | 362.62 | 362.13 |
| 200 day SMA | 346.47 | 345.83 | 345.22 |


