ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 365.44 and 374.35

Intraday Target 1363.25
Intraday Target 2367.63
Intraday Target 3372.16
Intraday Target 4376.54
Intraday Target 5381.07

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 02 July 2026 372.01 (-0.1%) 376.58 367.78 - 376.69 0.422 times
Wed 01 July 2026 372.40 (-0.32%) 369.08 367.74 - 375.67 1.1469 times
Tue 30 June 2026 373.60 (-0.22%) 376.38 371.35 - 379.40 0.8187 times
Mon 29 June 2026 374.43 (-2.94%) 387.83 373.47 - 387.83 0.9217 times
Fri 26 June 2026 385.78 (-4.93%) 403.50 383.54 - 405.84 1.5956 times
Thu 25 June 2026 405.78 (2.25%) 399.29 398.69 - 408.06 0.5595 times
Wed 24 June 2026 396.86 (-0.44%) 399.23 394.54 - 401.60 1.0239 times
Tue 23 June 2026 398.63 (-1.2%) 403.50 394.34 - 410.12 0.6216 times
Mon 22 June 2026 403.49 (1.8%) 403.55 393.35 - 404.79 0.6804 times
Thu 18 June 2026 396.34 (-1.92%) 403.98 394.00 - 407.21 2.2097 times
Wed 17 June 2026 404.11 (-2.23%) 410.23 402.66 - 412.54 0.9183 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 359.83 and 379.92

Weekly Target 1355.77
Weekly Target 2363.89
Weekly Target 3375.86
Weekly Target 4383.98
Weekly Target 5395.95

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.0135 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.3724 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.3953 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 0.9164 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.7223 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 0.9886 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 0.9687 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.7947 times
Fri 08 May 2026 369.29 (0.94%) 365.25 359.53 - 381.00 0.8507 times
Fri 01 May 2026 365.85 (4.03%) 352.65 349.54 - 368.22 0.9775 times
Fri 24 April 2026 351.68 (8.03%) 324.43 323.78 - 365.00 1.2025 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 369.88 and 378.83

Monthly Target 1363.2
Monthly Target 2367.6
Monthly Target 3372.14666666667
Monthly Target 4376.55
Monthly Target 5381.1

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 02 July 2026 372.01 (-0.43%) 369.08 367.74 - 376.69 0.1304 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.3401 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0161 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 1.0283 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0944 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3405 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 1.0217 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0456 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8694 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1135 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0679 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 329.98 and 461.86

Yearly Target 1228.05
Yearly Target 2300.03
Yearly Target 3359.93
Yearly Target 4431.91
Yearly Target 5491.81

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 02 July 2026 372.01 (28.78%) 290.83 287.95 - 419.83 0.4495 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.9278 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.8534 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9578 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.0565 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9194 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.101 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.1965 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.29 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2481 times
Fri 30 December 2016 79.54 (0%) 72.08 65.10 - 87.58 1.116 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 13 points

Upper Bollinger band is at 422 and lower is at 370, while middle bands are at 383 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.21 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 375.64
12 day DMA 391.4
20 day DMA 395.49
35 day DMA 385.75
50 day DMA 378.76
100 day DMA 347.91
150 day DMA 333.16
200 day DMA 319.81

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA377.42380.13384
12 day EMA385.89388.41391.32
20 day EMA387.54389.17390.93
35 day EMA382.73383.36384
50 day EMA374.18374.27374.35

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.64382.4387.29
12 day SMA391.4394.22397.64
20 day SMA395.49396.59397.55
35 day SMA385.75385.41385.3
50 day SMA378.76378.04377.3
100 day SMA347.91347.61347.35
150 day SMA333.16332.46331.76
200 day SMA319.81319.44319.06

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top