Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 365.74 and 371.26
| Intraday Target 1 | 361.64 |
| Intraday Target 2 | 364.32 |
| Intraday Target 3 | 367.16 |
| Intraday Target 4 | 369.84 |
| Intraday Target 5 | 372.68 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 367.00 (0.69%) | 364.49 | 364.48 - 370.00 | 0.8246 times | Thu 21 May 2026 | 364.48 (0.61%) | 362.75 | 359.37 - 364.82 | 1.3899 times | Wed 20 May 2026 | 362.26 (1.33%) | 356.55 | 355.92 - 362.48 | 1.3298 times | Tue 19 May 2026 | 357.49 (-0.7%) | 356.71 | 351.75 - 357.80 | 1.0822 times | Mon 18 May 2026 | 360.00 (-0.48%) | 360.90 | 357.22 - 363.57 | 0.867 times | Fri 15 May 2026 | 361.73 (-1.66%) | 364.30 | 356.57 - 364.30 | 0.7048 times | Thu 14 May 2026 | 367.84 (-0.27%) | 371.39 | 364.67 - 371.39 | 0.7448 times | Wed 13 May 2026 | 368.85 (2.37%) | 361.50 | 361.50 - 371.53 | 1.2163 times | Tue 12 May 2026 | 360.30 (-2.22%) | 367.78 | 359.27 - 368.51 | 0.954 times | Mon 11 May 2026 | 368.47 (-0.22%) | 370.65 | 366.36 - 371.96 | 0.8866 times | Fri 08 May 2026 | 369.29 (0.05%) | 370.96 | 367.00 - 372.33 | 0.8172 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 359.38 and 377.63
| Weekly Target 1 | 344.67 |
| Weekly Target 2 | 355.83 |
| Weekly Target 3 | 362.91666666667 |
| Weekly Target 4 | 374.08 |
| Weekly Target 5 | 381.17 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.1511 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.9443 times | Fri 08 May 2026 | 369.29 (0.94%) | 365.25 | 359.53 - 381.00 | 1.0108 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.1615 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.4289 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.856 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 0.9214 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.6136 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.1968 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.7157 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.4245 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 359.38 and 388.63
| Monthly Target 1 | 337.33 |
| Monthly Target 2 | 352.17 |
| Monthly Target 3 | 366.58333333333 |
| Monthly Target 4 | 381.42 |
| Monthly Target 5 | 395.83 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 367.00 (1.24%) | 362.62 | 351.75 - 381.00 | 0.7217 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9922 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.056 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2934 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9858 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0089 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8389 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0745 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0304 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9982 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5333 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 327.48 and 420.53
| Yearly Target 1 | 252.27 |
| Yearly Target 2 | 309.63 |
| Yearly Target 3 | 345.31666666667 |
| Yearly Target 4 | 402.68 |
| Yearly Target 5 | 438.37 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 367.00 (27.05%) | 290.83 | 287.95 - 381.00 | 0.3412 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9383 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8631 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9687 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0684 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9299 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.1135 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.21 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.3046 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2622 times | Fri 30 December 2016 | 79.54 (0%) | 68.10 | 65.10 - 87.58 | 1.3495 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.85
Tomorrow's movement Prediction of Reliance Steel RS is strongly bullish. It has broken a strong resistance of 364 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 5 points
Upper Bollinger band is at 375 and lower is at 356, while middle bands are at 361 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.
RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.79 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 362.25 |
| 12 day DMA | 364.73 |
| 20 day DMA | 364.96 |
| 35 day DMA | 348.8 |
| 50 day DMA | 333.88 |
| 100 day DMA | 327.8 |
| 150 day DMA | 311.93 |
| 200 day DMA | 306.04 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.13 | 362.69 | 361.79 |
| 12 day EMA | 363.21 | 362.52 | 362.16 |
| 20 day EMA | 359.33 | 358.52 | 357.89 |
| 35 day EMA | 347.99 | 346.87 | 345.83 |
| 50 day EMA | 334.36 | 333.03 | 331.75 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.25 | 361.19 | 361.86 |
| 12 day SMA | 364.73 | 365.52 | 366.15 |
| 20 day SMA | 364.96 | 364.2 | 363.2 |
| 35 day SMA | 348.8 | 347.04 | 345.4 |
| 50 day SMA | 333.88 | 332.7 | 331.42 |
| 100 day SMA | 327.8 | 327.09 | 326.4 |
| 150 day SMA | 311.93 | 311.32 | 310.76 |
| 200 day SMA | 306.04 | 305.71 | 305.42 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
