Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 399.12 and 407.36
| Intraday Target 1 | 397.38 |
| Intraday Target 2 | 400.86 |
| Intraday Target 3 | 405.61666666667 |
| Intraday Target 4 | 409.1 |
| Intraday Target 5 | 413.86 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 404.35 (-0.85%) | 407.61 | 402.13 - 410.37 | 0.9284 times | Fri 24 July 2026 | 407.83 (3.15%) | 399.38 | 395.63 - 411.90 | 0.9807 times | Thu 23 July 2026 | 395.37 (2.37%) | 398.76 | 388.30 - 413.96 | 1.6953 times | Wed 22 July 2026 | 386.21 (0.73%) | 382.50 | 379.91 - 389.10 | 1.3806 times | Tue 21 July 2026 | 383.42 (0.07%) | 387.34 | 380.54 - 390.55 | 1.5081 times | Mon 20 July 2026 | 383.17 (-3.22%) | 396.32 | 380.90 - 399.85 | 1.1705 times | Fri 17 July 2026 | 395.93 (-0.02%) | 393.57 | 389.61 - 398.68 | 0.6542 times | Thu 16 July 2026 | 396.02 (1.05%) | 390.14 | 390.06 - 398.38 | 0.5715 times | Wed 15 July 2026 | 391.91 (0.91%) | 389.87 | 388.69 - 393.40 | 0.6655 times | Tue 14 July 2026 | 388.38 (0.77%) | 390.00 | 385.19 - 391.80 | 0.4451 times | Mon 13 July 2026 | 385.40 (1.61%) | 379.72 | 379.72 - 388.71 | 0.647 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 399.12 and 407.36
| Weekly Target 1 | 397.38 |
| Weekly Target 2 | 400.86 |
| Weekly Target 3 | 405.61666666667 |
| Weekly Target 4 | 409.1 |
| Weekly Target 5 | 413.86 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 404.35 (-0.85%) | 407.61 | 402.13 - 410.37 | 0.2214 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.6062 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.7114 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.6056 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0842 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.4681 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.4926 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.9803 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.7727 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.0575 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.0363 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 386.05 and 432.27
| Monthly Target 1 | 349.13 |
| Monthly Target 2 | 376.74 |
| Monthly Target 3 | 395.35 |
| Monthly Target 4 | 422.96 |
| Monthly Target 5 | 441.57 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 404.35 (8.23%) | 369.08 | 367.74 - 413.96 | 0.8594 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.2411 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9411 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9524 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0136 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2414 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9462 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9684 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8052 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0313 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.989 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 346.15 and 478.03
| Yearly Target 1 | 238.83 |
| Yearly Target 2 | 321.59 |
| Yearly Target 3 | 370.71 |
| Yearly Target 4 | 453.47 |
| Yearly Target 5 | 502.59 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 404.35 (39.98%) | 290.83 | 287.95 - 419.83 | 0.4983 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9231 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8491 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9529 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0511 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9147 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.0954 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.1904 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.2834 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2417 times | Fri 30 December 2016 | 79.54 (0%) | 71.92 | 65.10 - 87.58 | 0.9652 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Steel RS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 406 and lower is at 365, while middle bands are at 376 and 396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.46 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 395.44 |
| 12 day DMA | 391.44 |
| 20 day DMA | 385.28 |
| 35 day DMA | 392.19 |
| 50 day DMA | 386.91 |
| 100 day DMA | 356.51 |
| 150 day DMA | 344.34 |
| 200 day DMA | 327.82 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.58 | 395.7 | 389.63 |
| 12 day EMA | 393.03 | 390.97 | 387.91 |
| 20 day EMA | 390.71 | 389.28 | 387.33 |
| 35 day EMA | 387.16 | 386.15 | 384.87 |
| 50 day EMA | 386.23 | 385.49 | 384.58 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.44 | 391.2 | 388.82 |
| 12 day SMA | 391.44 | 389.15 | 387.01 |
| 20 day SMA | 385.28 | 384.35 | 384.25 |
| 35 day SMA | 392.19 | 391.96 | 391.56 |
| 50 day SMA | 386.91 | 386.2 | 385.25 |
| 100 day SMA | 356.51 | 355.69 | 354.77 |
| 150 day SMA | 344.34 | 343.59 | 342.82 |
| 200 day SMA | 327.82 | 327.19 | 326.57 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
