ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 397.41 and 407.47

Intraday Target 1389.66
Intraday Target 2395.09
Intraday Target 3399.72333333333
Intraday Target 4405.15
Intraday Target 5409.78

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 04 September 2026 400.51 (0.57%) 398.13 394.30 - 404.36 1.0366 times
Thu 03 September 2026 398.24 (-0.49%) 401.15 397.22 - 405.13 1.0252 times
Wed 02 September 2026 400.21 (2.59%) 393.09 389.44 - 402.67 0.9822 times
Tue 01 September 2026 390.11 (1.58%) 382.67 380.10 - 391.69 1.1029 times
Mon 31 August 2026 384.05 (-0.91%) 390.93 383.43 - 390.93 1.6313 times
Fri 28 August 2026 387.59 (-1.05%) 392.44 385.28 - 401.00 0.7014 times
Thu 27 August 2026 391.69 (0.14%) 389.43 386.88 - 392.40 0.7643 times
Wed 26 August 2026 391.16 (1.95%) 385.09 385.09 - 392.59 0.8091 times
Tue 25 August 2026 383.66 (0.31%) 384.00 380.25 - 385.52 0.6863 times
Mon 24 August 2026 382.49 (-1.39%) 395.63 379.90 - 402.07 1.2608 times
Fri 21 August 2026 387.89 (1.99%) 385.00 382.90 - 391.18 2.1148 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 390.31 and 415.34

Weekly Target 1370.22
Weekly Target 2385.36
Weekly Target 3395.24666666667
Weekly Target 4410.39
Weekly Target 5420.28

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.1388 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.832 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.4952 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.7723 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.8973 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 0.981 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.5565 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.6894 times
Fri 10 July 2026 379.29 (1.96%) 370.66 370.66 - 385.95 0.5869 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.0507 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.4227 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 390.31 and 415.34

Monthly Target 1370.22
Monthly Target 2385.36
Monthly Target 3395.24666666667
Monthly Target 4410.39
Monthly Target 5420.28

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 04 September 2026 400.51 (4.29%) 382.67 380.10 - 405.13 0.2065 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.091 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0893 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2936 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9809 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9927 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0564 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.294 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9862 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0094 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8393 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 344.23 and 489.3

Yearly Target 1228.76
Yearly Target 2314.63
Yearly Target 3373.82666666667
Yearly Target 4459.7
Yearly Target 5518.9

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 04 September 2026 400.51 (38.65%) 290.83 287.95 - 433.02 0.5915 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.914 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.8407 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9436 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.0407 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9058 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.0846 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.1787 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.2708 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2295 times
Fri 30 December 2016 79.54 (0%) 74.00 65.10 - 87.58 0.783 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.83

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 18 points

Upper Bollinger band is at 439 and lower is at 368, while middle bands are at 386 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.65 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 394.62
12 day DMA 389.83
20 day DMA 402.87
35 day DMA 403.73
50 day DMA 397.23
100 day DMA 385.58
150 day DMA 363.07
200 day DMA 346.47

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA396.44394.4392.48
12 day EMA396.24395.46394.95
20 day EMA398.3398.07398.05
35 day EMA397.71397.55397.51
50 day EMA397.27397.14397.1

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.62392.04390.73
12 day SMA389.83389.73391.66
20 day SMA402.87404.05405.05
35 day SMA403.73403.6403.53
50 day SMA397.23397.34397.31
100 day SMA385.58384.8384.07
150 day SMA363.07362.62362.13
200 day SMA346.47345.83345.22

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top