ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 384.71 and 391.71

Intraday Target 1379.18
Intraday Target 2383.23
Intraday Target 3386.18
Intraday Target 4390.23
Intraday Target 5393.18

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 25 September 2026 387.28 (0.39%) 384.31 382.13 - 389.13 0.7305 times
Thu 24 September 2026 385.77 (0.3%) 384.51 383.18 - 388.10 1.0715 times
Wed 23 September 2026 384.63 (-0.6%) 384.07 383.29 - 391.19 0.87 times
Tue 22 September 2026 386.95 (0.56%) 387.45 381.79 - 387.45 0.6405 times
Mon 21 September 2026 384.79 (-1.37%) 391.01 383.85 - 395.30 0.1972 times
Fri 18 September 2026 390.15 (-2.6%) 400.07 385.80 - 400.07 3.1693 times
Thu 17 September 2026 400.56 (1.59%) 399.24 397.98 - 404.32 0.7315 times
Wed 16 September 2026 394.30 (0.59%) 393.62 387.78 - 399.47 1.02 times
Tue 15 September 2026 392.00 (2.02%) 385.99 381.87 - 392.84 0.7459 times
Mon 14 September 2026 384.23 (-2.53%) 391.27 383.52 - 396.07 0.8235 times
Fri 11 September 2026 394.21 (0.46%) 394.38 386.38 - 397.22 0.9805 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 377.78 and 391.29

Weekly Target 1374.61
Weekly Target 2380.95
Weekly Target 3388.12333333333
Weekly Target 4394.46
Weekly Target 5401.63

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 25 September 2026 387.28 (-0.74%) 391.01 381.79 - 395.30 0.637 times
Fri 18 September 2026 390.15 (-1.03%) 391.27 381.87 - 404.32 1.1779 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.5466 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.1337 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.8283 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.4885 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.7689 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.8932 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 0.9766 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.5495 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.6863 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 383.69 and 411.23

Monthly Target 1364.13
Monthly Target 2375.71
Monthly Target 3391.67333333333
Monthly Target 4403.25
Monthly Target 5419.21

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 25 September 2026 387.28 (0.84%) 382.67 380.10 - 407.64 0.7602 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0293 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0278 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2205 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9254 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9365 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 0.9967 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2208 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9305 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9523 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7918 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 337.62 and 482.69

Yearly Target 1224.35
Yearly Target 2305.81
Yearly Target 3369.41666666667
Yearly Target 4450.88
Yearly Target 5514.49

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 25 September 2026 387.28 (34.07%) 290.83 287.95 - 433.02 0.6285 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.9104 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.8374 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9399 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.0367 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9022 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.0804 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.1741 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.2658 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2247 times
Fri 30 December 2016 79.54 (0%) 78.88 65.10 - 87.58 0.6898 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 6 points

Upper Bollinger band is at 403 and lower is at 381, while middle bands are at 386 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.52 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 385.88
12 day DMA 389.77
20 day DMA 391.56
35 day DMA 398.63
50 day DMA 399.94
100 day DMA 391.71
150 day DMA 367.48
200 day DMA 354.51

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA387.17387.12387.79
12 day EMA389.47389.87390.61
20 day EMA391.57392.02392.68
35 day EMA394.68395.12395.67
50 day EMA397.59398.01398.51

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA385.88386.46389.42
12 day SMA389.77390.42391.46
20 day SMA391.56391.78392.05
35 day SMA398.63399.51400.52
50 day SMA399.94400.12400.24
100 day SMA391.71391.46391.26
150 day SMA367.48367.08366.75
200 day SMA354.51354.02353.53

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top