ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 295.92 and 300.79

Intraday Target 1294.88
Intraday Target 2296.96
Intraday Target 3299.75
Intraday Target 4301.83
Intraday Target 5304.62

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Tue 17 March 2026 299.04 (0.42%) 299.73 297.67 - 302.54 0.7555 times
Mon 16 March 2026 297.80 (0.12%) 296.60 296.60 - 303.24 0.9902 times
Fri 13 March 2026 297.44 (-0.61%) 300.32 294.70 - 300.32 1.0509 times
Thu 12 March 2026 299.28 (-2.86%) 306.19 298.77 - 307.00 1.0342 times
Wed 11 March 2026 308.09 (2.59%) 299.62 297.95 - 308.49 1.2834 times
Tue 10 March 2026 300.31 (-0.75%) 303.16 299.47 - 309.47 1.1888 times
Mon 09 March 2026 302.58 (-0.22%) 299.53 293.93 - 303.88 0.9184 times
Fri 06 March 2026 303.26 (-2.54%) 315.61 299.67 - 316.28 0.9915 times
Thu 05 March 2026 311.15 (-0.63%) 310.73 307.76 - 312.72 0.8058 times
Wed 04 March 2026 313.12 (-0.25%) 315.79 307.82 - 316.44 0.9813 times
Tue 03 March 2026 313.91 (-2.77%) 316.52 303.39 - 316.53 0.7063 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 297.82 and 304.46

Weekly Target 1292.99
Weekly Target 2296.01
Weekly Target 3299.62666666667
Weekly Target 4302.65
Weekly Target 5306.27

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Tue 17 March 2026 299.04 (0.54%) 296.60 296.60 - 303.24 0.3948 times
Fri 13 March 2026 297.44 (-1.92%) 299.53 293.93 - 309.47 1.2383 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 0.9974 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.3599 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.3625 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3484 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.2139 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.1667 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.0755 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 0.8426 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 0.9812 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 281.35 and 311.63

Monthly Target 1275.45
Monthly Target 2287.24
Monthly Target 3305.72666666667
Monthly Target 4317.52
Monthly Target 5336.01

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 17 March 2026 299.04 (-5.26%) 314.89 293.93 - 324.21 0.6117 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2677 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9044 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9562 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7697 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0702 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9454 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 0.9666 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4067 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1014 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.8127 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 293.5 and 371.14

Yearly Target 1239.89
Yearly Target 2269.46
Yearly Target 3317.52666666667
Yearly Target 4347.1
Yearly Target 5395.17

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 17 March 2026 299.04 (3.52%) 290.83 287.95 - 365.59 0.2051 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.9638 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.883 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9977 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.1101 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9477 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.114 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.2106 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.3052 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2628 times
Fri 30 December 2016 79.54 (0%) 54.28 50.08 - 87.58 1.6671 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 11 points

Upper Bollinger band is at 334 and lower is at 291, while middle bands are at 302 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.19 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 300.33
12 day DMA 305.74
20 day DMA 311.99
35 day DMA 325.35
50 day DMA 323.05
100 day DMA 302.86
150 day DMA 297.4
200 day DMA 300.87

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.99300.47301.81
12 day EMA305.52306.7308.32
20 day EMA310.94312.19313.7
35 day EMA314.02314.9315.91
50 day EMA318.34319.13320

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA300.33300.58301.54
12 day SMA305.74307.12308.64
20 day SMA311.99314.06316.34
35 day SMA325.35326.16326.97
50 day SMA323.05323322.96
100 day SMA302.86302.61302.42
150 day SMA297.4297.31297.22
200 day SMA300.87300.83300.82

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top