RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 365.44 and 374.35
| Intraday Target 1 | 363.25 |
| Intraday Target 2 | 367.63 |
| Intraday Target 3 | 372.16 |
| Intraday Target 4 | 376.54 |
| Intraday Target 5 | 381.07 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 372.01 (-0.1%) | 376.58 | 367.78 - 376.69 | 0.422 times | Wed 01 July 2026 | 372.40 (-0.32%) | 369.08 | 367.74 - 375.67 | 1.1469 times | Tue 30 June 2026 | 373.60 (-0.22%) | 376.38 | 371.35 - 379.40 | 0.8187 times | Mon 29 June 2026 | 374.43 (-2.94%) | 387.83 | 373.47 - 387.83 | 0.9217 times | Fri 26 June 2026 | 385.78 (-4.93%) | 403.50 | 383.54 - 405.84 | 1.5956 times | Thu 25 June 2026 | 405.78 (2.25%) | 399.29 | 398.69 - 408.06 | 0.5595 times | Wed 24 June 2026 | 396.86 (-0.44%) | 399.23 | 394.54 - 401.60 | 1.0239 times | Tue 23 June 2026 | 398.63 (-1.2%) | 403.50 | 394.34 - 410.12 | 0.6216 times | Mon 22 June 2026 | 403.49 (1.8%) | 403.55 | 393.35 - 404.79 | 0.6804 times | Thu 18 June 2026 | 396.34 (-1.92%) | 403.98 | 394.00 - 407.21 | 2.2097 times | Wed 17 June 2026 | 404.11 (-2.23%) | 410.23 | 402.66 - 412.54 | 0.9183 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 359.83 and 379.92
| Weekly Target 1 | 355.77 |
| Weekly Target 2 | 363.89 |
| Weekly Target 3 | 375.86 |
| Weekly Target 4 | 383.98 |
| Weekly Target 5 | 395.95 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0135 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.3724 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.3953 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.9164 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.7223 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 0.9886 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 0.9687 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.7947 times | Fri 08 May 2026 | 369.29 (0.94%) | 365.25 | 359.53 - 381.00 | 0.8507 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 0.9775 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.2025 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 369.88 and 378.83
| Monthly Target 1 | 363.2 |
| Monthly Target 2 | 367.6 |
| Monthly Target 3 | 372.14666666667 |
| Monthly Target 4 | 376.55 |
| Monthly Target 5 | 381.1 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 372.01 (-0.43%) | 369.08 | 367.74 - 376.69 | 0.1304 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.3401 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 1.0161 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 1.0283 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0944 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3405 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 1.0217 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0456 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8694 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1135 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0679 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 329.98 and 461.86
| Yearly Target 1 | 228.05 |
| Yearly Target 2 | 300.03 |
| Yearly Target 3 | 359.93 |
| Yearly Target 4 | 431.91 |
| Yearly Target 5 | 491.81 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 372.01 (28.78%) | 290.83 | 287.95 - 419.83 | 0.4495 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9278 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8534 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9578 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0565 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9194 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.101 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.1965 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.29 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2481 times | Fri 30 December 2016 | 79.54 (0%) | 72.08 | 65.10 - 87.58 | 1.116 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 13 points
Upper Bollinger band is at 422 and lower is at 370, while middle bands are at 383 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.21 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 375.64 |
| 12 day DMA | 391.4 |
| 20 day DMA | 395.49 |
| 35 day DMA | 385.75 |
| 50 day DMA | 378.76 |
| 100 day DMA | 347.91 |
| 150 day DMA | 333.16 |
| 200 day DMA | 319.81 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.42 | 380.13 | 384 |
| 12 day EMA | 385.89 | 388.41 | 391.32 |
| 20 day EMA | 387.54 | 389.17 | 390.93 |
| 35 day EMA | 382.73 | 383.36 | 384 |
| 50 day EMA | 374.18 | 374.27 | 374.35 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.64 | 382.4 | 387.29 |
| 12 day SMA | 391.4 | 394.22 | 397.64 |
| 20 day SMA | 395.49 | 396.59 | 397.55 |
| 35 day SMA | 385.75 | 385.41 | 385.3 |
| 50 day SMA | 378.76 | 378.04 | 377.3 |
| 100 day SMA | 347.91 | 347.61 | 347.35 |
| 150 day SMA | 333.16 | 332.46 | 331.76 |
| 200 day SMA | 319.81 | 319.44 | 319.06 |


