Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 319.13 and 323.96
| Intraday Target 1 | 318.11 |
| Intraday Target 2 | 320.15 |
| Intraday Target 3 | 322.93666666667 |
| Intraday Target 4 | 324.98 |
| Intraday Target 5 | 327.77 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 322.20 (0.01%) | 323.21 | 320.89 - 325.72 | 1.0453 times | Thu 09 April 2026 | 322.18 (0.58%) | 320.00 | 315.85 - 323.95 | 1.252 times | Wed 08 April 2026 | 320.33 (4.46%) | 310.59 | 307.47 - 321.25 | 1.3168 times | Tue 07 April 2026 | 306.64 (0.18%) | 306.88 | 304.85 - 310.06 | 0.9173 times | Mon 06 April 2026 | 306.10 (0.24%) | 304.48 | 301.04 - 307.09 | 0.8075 times | Thu 02 April 2026 | 305.38 (-0.59%) | 304.79 | 301.90 - 309.07 | 0.7095 times | Wed 01 April 2026 | 307.19 (1.08%) | 304.23 | 304.23 - 310.62 | 1.0587 times | Tue 31 March 2026 | 303.92 (1.14%) | 303.26 | 298.28 - 308.00 | 1.0202 times | Mon 30 March 2026 | 300.49 (0.3%) | 301.41 | 298.10 - 304.53 | 0.7674 times | Fri 27 March 2026 | 299.59 (-0%) | 299.43 | 297.30 - 300.97 | 1.1053 times | Thu 26 March 2026 | 299.60 (0.2%) | 295.51 | 293.34 - 302.00 | 1.0016 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 311.62 and 336.3
| Weekly Target 1 | 291.64 |
| Weekly Target 2 | 306.92 |
| Weekly Target 3 | 316.32 |
| Weekly Target 4 | 331.6 |
| Weekly Target 5 | 341 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 0.8415 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.5605 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.0931 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.6537 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.3011 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.048 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.4289 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.4316 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3661 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.2755 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.2259 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 311.62 and 336.3
| Monthly Target 1 | 291.64 |
| Monthly Target 2 | 306.92 |
| Monthly Target 3 | 316.32 |
| Monthly Target 4 | 331.6 |
| Monthly Target 5 | 341 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 322.20 (6.01%) | 304.23 | 301.04 - 325.72 | 0.2609 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0194 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3339 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9517 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0061 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8099 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1261 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9948 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0171 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4802 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.159 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 305.08 and 382.72
| Yearly Target 1 | 247.61 |
| Yearly Target 2 | 284.9 |
| Yearly Target 3 | 325.24666666667 |
| Yearly Target 4 | 362.54 |
| Yearly Target 5 | 402.89 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 322.20 (11.54%) | 290.83 | 287.95 - 365.59 | 0.2486 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9596 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8791 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9933 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.1052 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9435 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.109 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.2052 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.2994 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2572 times | Fri 30 December 2016 | 79.54 (0%) | 58.39 | 55.64 - 87.58 | 1.55 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.26
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 286, while middle bands are at 295 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.41 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 315.49 |
| 12 day DMA | 307.72 |
| 20 day DMA | 303.17 |
| 35 day DMA | 307.81 |
| 50 day DMA | 318.63 |
| 100 day DMA | 307.25 |
| 150 day DMA | 298.88 |
| 200 day DMA | 300.8 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.89 | 314.23 | 310.26 |
| 12 day EMA | 310.6 | 308.49 | 306 |
| 20 day EMA | 309.03 | 307.64 | 306.11 |
| 35 day EMA | 313.06 | 312.52 | 311.95 |
| 50 day EMA | 319.11 | 318.98 | 318.85 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.49 | 312.13 | 309.13 |
| 12 day SMA | 307.72 | 305.89 | 303.35 |
| 20 day SMA | 303.17 | 302.47 | 301.37 |
| 35 day SMA | 307.81 | 308.22 | 308.73 |
| 50 day SMA | 318.63 | 318.7 | 318.8 |
| 100 day SMA | 307.25 | 306.76 | 306.3 |
| 150 day SMA | 298.88 | 298.71 | 298.53 |
| 200 day SMA | 300.8 | 300.73 | 300.67 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
