Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 404.3 and 419.56
| Intraday Target 1 | 392.81 |
| Intraday Target 2 | 400.53 |
| Intraday Target 3 | 408.07333333333 |
| Intraday Target 4 | 415.79 |
| Intraday Target 5 | 423.33 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 408.24 (1.98%) | 401.45 | 400.36 - 415.62 | 1.5047 times | Fri 02 October 2026 | 400.31 (1.85%) | 396.80 | 394.54 - 403.61 | 1.0809 times | Thu 01 October 2026 | 393.04 (2.15%) | 383.19 | 380.38 - 393.66 | 1.0524 times | Wed 30 September 2026 | 384.75 (-0.63%) | 388.22 | 383.81 - 390.14 | 1.0104 times | Tue 29 September 2026 | 387.19 (-1.11%) | 389.55 | 381.13 - 389.55 | 0.6879 times | Mon 28 September 2026 | 391.53 (1.1%) | 385.48 | 383.50 - 392.99 | 0.746 times | Fri 25 September 2026 | 387.28 (0.39%) | 384.31 | 382.13 - 389.13 | 0.864 times | Thu 24 September 2026 | 385.77 (0.3%) | 384.51 | 383.18 - 388.10 | 1.2673 times | Wed 23 September 2026 | 384.63 (-0.6%) | 384.07 | 383.29 - 391.19 | 1.029 times | Tue 22 September 2026 | 386.95 (0.56%) | 387.45 | 381.79 - 387.45 | 0.7575 times | Mon 21 September 2026 | 384.79 (-1.37%) | 391.01 | 383.85 - 395.30 | 0.2332 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 404.3 and 419.56
| Weekly Target 1 | 392.81 |
| Weekly Target 2 | 400.53 |
| Weekly Target 3 | 408.07333333333 |
| Weekly Target 4 | 415.79 |
| Weekly Target 5 | 423.33 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 408.24 (1.98%) | 401.45 | 400.36 - 415.62 | 0.2746 times | Fri 02 October 2026 | 400.31 (3.36%) | 385.48 | 380.38 - 403.61 | 0.8355 times | Fri 25 September 2026 | 387.28 (-0.74%) | 391.01 | 381.79 - 395.30 | 0.7576 times | Fri 18 September 2026 | 390.15 (-1.03%) | 391.27 | 381.87 - 404.32 | 1.401 times | Fri 11 September 2026 | 394.21 (-1.57%) | 404.99 | 385.35 - 407.64 | 0.6501 times | Fri 04 September 2026 | 400.51 (3.33%) | 390.93 | 380.10 - 405.13 | 1.3484 times | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.9852 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.7704 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.9145 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 1.0625 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 1.1616 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 394.31 and 429.55
| Monthly Target 1 | 366.17 |
| Monthly Target 2 | 387.21 |
| Monthly Target 3 | 401.41333333333 |
| Monthly Target 4 | 422.45 |
| Monthly Target 5 | 436.65 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 408.24 (6.11%) | 383.19 | 380.38 - 415.62 | 0.1442 times | Wed 30 September 2026 | 384.75 (0.18%) | 382.67 | 380.10 - 407.64 | 0.9168 times | Mon 31 August 2026 | 384.05 (-5.43%) | 401.04 | 379.86 - 433.02 | 1.1102 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.1086 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.3164 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9982 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 1.0102 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0751 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3168 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 1.0036 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0272 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 348.1 and 493.17
| Yearly Target 1 | 231.33 |
| Yearly Target 2 | 319.79 |
| Yearly Target 3 | 376.40333333333 |
| Yearly Target 4 | 464.86 |
| Yearly Target 5 | 521.47 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 408.24 (41.32%) | 290.83 | 287.95 - 433.02 | 0.643 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.909 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8361 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9384 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.035 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9008 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.0787 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.1722 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.2638 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2228 times | Fri 30 December 2016 | 79.54 (0%) | 78.27 | 65.10 - 87.58 | 0.6276 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 7 points
Upper Bollinger band is at 405 and lower is at 380, while middle bands are at 386 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.01 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 394.71 |
| 12 day DMA | 390.39 |
| 20 day DMA | 391.78 |
| 35 day DMA | 393.21 |
| 50 day DMA | 400.2 |
| 100 day DMA | 393.2 |
| 150 day DMA | 370.53 |
| 200 day DMA | 357.74 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.93 | 392.78 | 389.02 |
| 12 day EMA | 393.69 | 391.04 | 389.35 |
| 20 day EMA | 393.23 | 391.65 | 390.74 |
| 35 day EMA | 395.79 | 395.06 | 394.75 |
| 50 day EMA | 399 | 398.62 | 398.55 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.71 | 391.36 | 388.76 |
| 12 day SMA | 390.39 | 389.75 | 389.25 |
| 20 day SMA | 391.78 | 391.4 | 391.29 |
| 35 day SMA | 393.21 | 393.73 | 394.44 |
| 50 day SMA | 400.2 | 400.19 | 400.1 |
| 100 day SMA | 393.2 | 392.72 | 392.4 |
| 150 day SMA | 370.53 | 369.91 | 369.35 |
| 200 day SMA | 357.74 | 357.16 | 356.61 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
