Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 311.35 and 320.72
| Intraday Target 1 | 308.79 |
| Intraday Target 2 | 313.9 |
| Intraday Target 3 | 318.16 |
| Intraday Target 4 | 323.27 |
| Intraday Target 5 | 327.53 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.01 (-2.53%) | 320.36 | 313.05 - 322.42 | 1.0322 times | Thu 19 February 2026 | 327.28 (-2.72%) | 332.00 | 317.94 - 346.30 | 1.4732 times | Wed 18 February 2026 | 336.44 (-1.13%) | 342.44 | 333.86 - 346.26 | 1.2184 times | Tue 17 February 2026 | 340.30 (-0.91%) | 340.48 | 332.22 - 350.23 | 0.9345 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 1.1912 times | Fri 13 February 2026 | 343.43 (-3.6%) | 352.50 | 339.10 - 352.90 | 1.1912 times | Thu 12 February 2026 | 356.25 (-1.14%) | 359.42 | 351.60 - 365.59 | 0.9715 times | Wed 11 February 2026 | 360.37 (2.01%) | 355.00 | 353.00 - 360.64 | 0.6829 times | Tue 10 February 2026 | 353.28 (0.29%) | 352.00 | 348.49 - 354.74 | 0.7355 times | Mon 09 February 2026 | 352.26 (-0.29%) | 352.13 | 347.70 - 353.81 | 0.5694 times | Fri 06 February 2026 | 353.27 (3.21%) | 343.80 | 343.04 - 354.38 | 0.776 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 297.44 and 334.62
| Weekly Target 1 | 290.25 |
| Weekly Target 2 | 304.63 |
| Weekly Target 3 | 327.43 |
| Weekly Target 4 | 341.81 |
| Weekly Target 5 | 364.61 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.6268 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.416 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.4494 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.393 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.2842 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.0061 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.1715 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.0248 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.4712 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1569 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.495 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 289.76 and 342.3
| Monthly Target 1 | 280.01 |
| Monthly Target 2 | 299.51 |
| Monthly Target 3 | 332.55 |
| Monthly Target 4 | 352.05 |
| Monthly Target 5 | 385.09 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.01 (-3.18%) | 328.69 | 313.05 - 365.59 | 0.9625 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.915 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9673 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7786 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0827 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9564 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9779 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4231 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1143 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8222 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0712 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 303.48 and 381.12
| Yearly Target 1 | 246.54 |
| Yearly Target 2 | 282.78 |
| Yearly Target 3 | 324.18333333333 |
| Yearly Target 4 | 360.42 |
| Yearly Target 5 | 401.82 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.01 (10.43%) | 290.83 | 287.95 - 365.59 | 0.1377 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9705 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8891 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.0046 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.1178 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9542 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.1216 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.2189 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.3142 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2715 times | Fri 30 December 2016 | 79.54 (37.35%) | 57.15 | 50.08 - 87.58 | 1.7099 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Steel RS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reliance Steel RS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Reliance Steel RS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.37
Munafa value: 24 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 317, while middle bands are at 328 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.02 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 333.29 |
| 12 day DMA | 343.97 |
| 20 day DMA | 339.19 |
| 35 day DMA | 328.22 |
| 50 day DMA | 317.77 |
| 100 day DMA | 297.63 |
| 150 day DMA | 297.26 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.27 | 337.4 | 342.46 |
| 12 day EMA | 337.21 | 340.52 | 342.93 |
| 20 day EMA | 335.61 | 337.36 | 338.42 |
| 35 day EMA | 327.24 | 327.72 | 327.75 |
| 50 day EMA | 316.52 | 316.42 | 315.98 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.29 | 338.18 | 343.97 |
| 12 day SMA | 343.97 | 346.28 | 347.01 |
| 20 day SMA | 339.19 | 339.73 | 339.78 |
| 35 day SMA | 328.22 | 327.36 | 326.38 |
| 50 day SMA | 317.77 | 317.01 | 316.09 |
| 100 day SMA | 297.63 | 297.28 | 296.84 |
| 150 day SMA | 297.26 | 297.28 | 297.28 |
| 200 day SMA | 299.94 | 299.79 | 299.59 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
