RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 384.71 and 391.71
| Intraday Target 1 | 379.18 |
| Intraday Target 2 | 383.23 |
| Intraday Target 3 | 386.18 |
| Intraday Target 4 | 390.23 |
| Intraday Target 5 | 393.18 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.28 (0.39%) | 384.31 | 382.13 - 389.13 | 0.7305 times | Thu 24 September 2026 | 385.77 (0.3%) | 384.51 | 383.18 - 388.10 | 1.0715 times | Wed 23 September 2026 | 384.63 (-0.6%) | 384.07 | 383.29 - 391.19 | 0.87 times | Tue 22 September 2026 | 386.95 (0.56%) | 387.45 | 381.79 - 387.45 | 0.6405 times | Mon 21 September 2026 | 384.79 (-1.37%) | 391.01 | 383.85 - 395.30 | 0.1972 times | Fri 18 September 2026 | 390.15 (-2.6%) | 400.07 | 385.80 - 400.07 | 3.1693 times | Thu 17 September 2026 | 400.56 (1.59%) | 399.24 | 397.98 - 404.32 | 0.7315 times | Wed 16 September 2026 | 394.30 (0.59%) | 393.62 | 387.78 - 399.47 | 1.02 times | Tue 15 September 2026 | 392.00 (2.02%) | 385.99 | 381.87 - 392.84 | 0.7459 times | Mon 14 September 2026 | 384.23 (-2.53%) | 391.27 | 383.52 - 396.07 | 0.8235 times | Fri 11 September 2026 | 394.21 (0.46%) | 394.38 | 386.38 - 397.22 | 0.9805 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 377.78 and 391.29
| Weekly Target 1 | 374.61 |
| Weekly Target 2 | 380.95 |
| Weekly Target 3 | 388.12333333333 |
| Weekly Target 4 | 394.46 |
| Weekly Target 5 | 401.63 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.28 (-0.74%) | 391.01 | 381.79 - 395.30 | 0.637 times | Fri 18 September 2026 | 390.15 (-1.03%) | 391.27 | 381.87 - 404.32 | 1.1779 times | Fri 11 September 2026 | 394.21 (-1.57%) | 404.99 | 385.35 - 407.64 | 0.5466 times | Fri 04 September 2026 | 400.51 (3.33%) | 390.93 | 380.10 - 405.13 | 1.1337 times | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.8283 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.4885 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.7689 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.8932 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 0.9766 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.5495 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.6863 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 383.69 and 411.23
| Monthly Target 1 | 364.13 |
| Monthly Target 2 | 375.71 |
| Monthly Target 3 | 391.67333333333 |
| Monthly Target 4 | 403.25 |
| Monthly Target 5 | 419.21 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.28 (0.84%) | 382.67 | 380.10 - 407.64 | 0.7602 times | Mon 31 August 2026 | 384.05 (-5.43%) | 401.04 | 379.86 - 433.02 | 1.0293 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0278 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.2205 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9254 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9365 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 0.9967 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2208 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9305 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9523 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7918 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 337.62 and 482.69
| Yearly Target 1 | 224.35 |
| Yearly Target 2 | 305.81 |
| Yearly Target 3 | 369.41666666667 |
| Yearly Target 4 | 450.88 |
| Yearly Target 5 | 514.49 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.28 (34.07%) | 290.83 | 287.95 - 433.02 | 0.6285 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9104 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8374 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9399 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0367 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9022 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.0804 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.1741 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.2658 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2247 times | Fri 30 December 2016 | 79.54 (0%) | 78.88 | 65.10 - 87.58 | 0.6898 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 6 points
Upper Bollinger band is at 403 and lower is at 381, while middle bands are at 386 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.52 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 385.88 |
| 12 day DMA | 389.77 |
| 20 day DMA | 391.56 |
| 35 day DMA | 398.63 |
| 50 day DMA | 399.94 |
| 100 day DMA | 391.71 |
| 150 day DMA | 367.48 |
| 200 day DMA | 354.51 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.17 | 387.12 | 387.79 |
| 12 day EMA | 389.47 | 389.87 | 390.61 |
| 20 day EMA | 391.57 | 392.02 | 392.68 |
| 35 day EMA | 394.68 | 395.12 | 395.67 |
| 50 day EMA | 397.59 | 398.01 | 398.51 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.88 | 386.46 | 389.42 |
| 12 day SMA | 389.77 | 390.42 | 391.46 |
| 20 day SMA | 391.56 | 391.78 | 392.05 |
| 35 day SMA | 398.63 | 399.51 | 400.52 |
| 50 day SMA | 399.94 | 400.12 | 400.24 |
| 100 day SMA | 391.71 | 391.46 | 391.26 |
| 150 day SMA | 367.48 | 367.08 | 366.75 |
| 200 day SMA | 354.51 | 354.02 | 353.53 |


