WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 83.17 and 86.28
| Intraday Target 1 | 82.51 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 85.623333333333 |
| Intraday Target 4 | 86.94 |
| Intraday Target 5 | 88.73 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.14 (1.35%) | 86.33 | 84.31 - 87.42 | 2.1502 times |
| Thu 17 April 2025 | 84.01 (-0.88%) | 84.62 | 82.96 - 84.66 | 1.8455 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 3.0021 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (1.67%) | 85.84 | 83.70 - 86.20 | 3.0021 times |
| Tue 15 April 2025 | 83.37 (1.26%) | 83.13 | 81.91 - 83.59 | 2.0723 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 83.17 and 86.28
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 85.623333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.14 (1.35%) | 86.33 | 84.31 - 87.42 | 0.7091 times |
| Thu 17 April 2025 | 84.01 (-0.88%) | 85.84 | 82.96 - 86.20 | 0.6086 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0.9901 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (3.2%) | 81.44 | 80.27 - 86.20 | 2.5847 times |
| Fri 11 April 2025 | 82.13 (15.84%) | 68.50 | 68.03 - 82.99 | 5.1075 times |
| Fri 04 April 2025 | 70.90 (0%) | 76.19 | 70.85 - 77.13 | 1.4137 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 76.59 and 95.98
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 80.196666666667 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.14 (10.8%) | 77.63 | 68.03 - 87.42 | 1.3096 times |
| Fri 28 March 2025 | 76.84 (11.49%) | 69.85 | 68.06 - 77.86 | 0.9928 times |
| Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.9678 times |
| Fri 31 January 2025 | 62.47 (11.08%) | 57.25 | 55.51 - 63.75 | 0.9532 times |
| Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6015 times |
| Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.1535 times |
| Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.1525 times |
| Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9046 times |
| Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.0721 times |
| Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.8924 times |
| Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.8761 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 70.33 and 102.24
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 76.023333333333 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.14 (51.39%) | 57.25 | 55.51 - 87.42 | 0.2855 times |
| Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8944 times |
| Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9993 times |
| Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3389 times |
| Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1469 times |
| Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3148 times |
| Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1405 times |
| Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1441 times |
| Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7358 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheaton Precious WPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.11
Tomorrow's movement Prediction of Wheaton Precious WPM is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 84.41 |
| 20 day DMA | 80.46 |
| 35 day DMA | 77.93 |
| 50 day DMA | 75.35 |
| 100 day DMA | 67.84 |
| 150 day DMA | 66.23 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.4 | 84.59 |
| 12 day EMA | 83.36 | 83.04 | 82.86 |
| 20 day EMA | 81.53 | 81.15 | 80.85 |
| 35 day EMA | 78.52 | 78.13 | 77.78 |
| 50 day EMA | 75.67 | 75.28 | 74.92 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.61 | 84.76 |
| 12 day SMA | 84.41 | 84.16 | 83.65 |
| 20 day SMA | 80.46 | 80.08 | 79.72 |
| 35 day SMA | 77.93 | 77.51 | 77.11 |
| 50 day SMA | 75.35 | 75 | 74.7 |
| 100 day SMA | 67.84 | 67.62 | 67.4 |
| 150 day SMA | 66.23 | 66.08 | 65.93 |
| 200 day SMA | 64.6 | 64.47 | 64.35 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
