ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 106.83 and 110.02

Intraday Target 1106.28
Intraday Target 2107.38
Intraday Target 3109.46666666667
Intraday Target 4110.57
Intraday Target 5112.66

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Tue 14 July 2026 108.49 (0.61%) 111.00 108.36 - 111.55 1.4624 times
Mon 13 July 2026 107.83 (-2.02%) 108.48 106.19 - 109.35 1.3996 times
Fri 10 July 2026 110.05 (-0.54%) 109.76 108.60 - 110.91 0.5116 times
Thu 09 July 2026 110.65 (2.85%) 110.00 108.25 - 111.53 0.9586 times
Wed 08 July 2026 107.58 (-3.83%) 110.06 105.40 - 110.50 1.2166 times
Tue 07 July 2026 111.87 (-3.02%) 114.00 110.57 - 116.27 0.764 times
Mon 06 July 2026 115.35 (-0.24%) 118.56 113.51 - 118.56 1.0084 times
Thu 02 July 2026 115.63 (3.77%) 112.00 111.70 - 117.21 1.1759 times
Wed 01 July 2026 111.43 (-0.79%) 110.06 110.06 - 116.42 0.4754 times
Tue 30 June 2026 112.32 (1.25%) 112.19 109.10 - 112.82 1.0274 times
Mon 29 June 2026 110.93 (-2.11%) 112.01 110.07 - 112.55 1.5398 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 107.34 and 112.7

Weekly Target 1103.38
Weekly Target 2105.94
Weekly Target 3108.74333333333
Weekly Target 4111.3
Weekly Target 5114.1

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Tue 14 July 2026 108.49 (-1.42%) 108.48 106.19 - 111.55 0.4077 times
Fri 10 July 2026 110.05 (-4.83%) 118.56 105.40 - 118.56 0.6353 times
Thu 02 July 2026 115.63 (2.04%) 112.01 109.10 - 117.21 0.601 times
Fri 26 June 2026 113.32 (-7.55%) 118.13 110.34 - 121.94 1.708 times
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.2477 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.5026 times
Fri 05 June 2026 116.23 (-12.35%) 129.50 115.80 - 130.36 0.9447 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.7935 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.7865 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.3729 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.5778 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 100.37 and 113.53

Monthly Target 197.66
Monthly Target 2103.07
Monthly Target 3110.81666666667
Monthly Target 4116.23
Monthly Target 5123.98

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 14 July 2026 108.49 (-3.41%) 110.06 105.40 - 118.56 0.2564 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1571 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.955 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0857 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2888 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0261 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0895 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9728 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7458 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4228 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3874 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 76.77 and 137.13

Yearly Target 166.19
Yearly Target 287.34
Yearly Target 3126.55
Yearly Target 4147.7
Yearly Target 5186.91

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 14 July 2026 108.49 (-7.68%) 119.00 105.40 - 165.76 0.5204 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9249 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8616 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.9695 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2845 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1231 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.309 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1354 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.139 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7326 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.9 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 108.92
12 day DMA 111.29
20 day DMA 115.01
35 day DMA 118.26
50 day DMA 122.52
100 day DMA 131.74
150 day DMA 130.76
200 day DMA 124.09

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.38109.82110.82
12 day EMA111.48112.02112.78
20 day EMA113.76114.32115
35 day EMA118.07118.63119.27
50 day EMA121.88122.43123.03

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92109.6111.1
12 day SMA111.29111.67112.08
20 day SMA115.01115.39115.63
35 day SMA118.26118.8119.35
50 day SMA122.52122.88123.22
100 day SMA131.74132.08132.46
150 day SMA130.76130.75130.77
200 day SMA124.09124.09124.07

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top