Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 109.93 and 113.93
| Intraday Target 1 | 106.62 |
| Intraday Target 2 | 109.24 |
| Intraday Target 3 | 110.62 |
| Intraday Target 4 | 113.24 |
| Intraday Target 5 | 114.62 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.86 (2.6%) | 109.30 | 108.00 - 112.00 | 0.8178 times | Fri 31 July 2026 | 109.03 (-3.84%) | 111.20 | 108.40 - 112.06 | 1.2065 times | Thu 30 July 2026 | 113.38 (3.58%) | 111.55 | 109.75 - 113.44 | 1.0119 times | Wed 29 July 2026 | 109.46 (-0.14%) | 108.88 | 106.30 - 112.27 | 1.5317 times | Tue 28 July 2026 | 109.61 (-2.13%) | 110.33 | 108.63 - 111.38 | 0.7022 times | Mon 27 July 2026 | 112.00 (0.46%) | 114.34 | 110.30 - 114.34 | 0.5938 times | Fri 24 July 2026 | 111.49 (1.33%) | 111.03 | 109.62 - 112.57 | 0.8072 times | Thu 23 July 2026 | 110.03 (-1.19%) | 107.76 | 107.49 - 110.61 | 1.12 times | Wed 22 July 2026 | 111.36 (1.25%) | 112.37 | 110.63 - 114.10 | 1.3363 times | Tue 21 July 2026 | 109.98 (6.31%) | 105.83 | 104.90 - 110.37 | 0.8727 times | Mon 20 July 2026 | 103.45 (-0.7%) | 103.48 | 102.77 - 104.40 | 0.8542 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 109.93 and 113.93
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 109.24 |
| Weekly Target 3 | 110.62 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.86 (2.6%) | 109.30 | 108.00 - 112.00 | 0.152 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.938 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.9276 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.019 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6663 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6304 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.7913 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.3086 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.576 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.9908 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.8323 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 109.93 and 113.93
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 110.62 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.86 (2.6%) | 109.30 | 108.00 - 112.00 | 0.032 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.8002 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.2749 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0522 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1962 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.42 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.1305 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.2004 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0718 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.8217 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5676 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 74.64 and 138.81
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 126.40333333333 |
| Yearly Target 4 | 151.22 |
| Yearly Target 5 | 190.57 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.86 (-4.82%) | 119.00 | 101.59 - 165.76 | 0.5561 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9214 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8584 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9658 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2796 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1189 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3041 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1311 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1347 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7298 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.69
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 109.65 |
| 20 day DMA | 109.25 |
| 35 day DMA | 112.71 |
| 50 day DMA | 115.9 |
| 100 day DMA | 125.53 |
| 150 day DMA | 130.35 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.42 | 111.11 |
| 12 day EMA | 110.4 | 110.13 | 110.33 |
| 20 day EMA | 110.9 | 110.8 | 110.99 |
| 35 day EMA | 113.44 | 113.53 | 113.8 |
| 50 day EMA | 116.55 | 116.74 | 117.05 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 110.7 | 111.19 |
| 12 day SMA | 109.65 | 109.02 | 108.98 |
| 20 day SMA | 109.25 | 109.43 | 109.76 |
| 35 day SMA | 112.71 | 112.73 | 112.69 |
| 50 day SMA | 115.9 | 116.21 | 116.51 |
| 100 day SMA | 125.53 | 125.89 | 126.27 |
| 150 day SMA | 130.35 | 130.42 | 130.49 |
| 200 day SMA | 124.13 | 124.09 | 124.08 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
