Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 140.81 and 145.49
| Intraday Target 1 | 137.22 |
| Intraday Target 2 | 139.72 |
| Intraday Target 3 | 141.9 |
| Intraday Target 4 | 144.4 |
| Intraday Target 5 | 146.58 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.22 (-0.36%) | 141.19 | 139.40 - 144.08 | 0.6818 times | Tue 12 May 2026 | 142.73 (-0.77%) | 141.12 | 136.99 - 144.19 | 0.6385 times | Mon 11 May 2026 | 143.84 (3.59%) | 140.00 | 139.81 - 145.61 | 1.0172 times | Fri 08 May 2026 | 138.85 (5.54%) | 131.50 | 131.50 - 139.46 | 1.3209 times | Thu 07 May 2026 | 131.56 (-2.24%) | 138.50 | 131.05 - 139.94 | 1.4204 times | Wed 06 May 2026 | 134.57 (7.45%) | 131.75 | 130.70 - 134.67 | 1.2583 times | Tue 05 May 2026 | 125.24 (0.89%) | 126.38 | 124.80 - 127.35 | 0.7426 times | Mon 04 May 2026 | 124.14 (-1.35%) | 124.66 | 123.74 - 125.91 | 0.5734 times | Fri 01 May 2026 | 125.84 (-0.49%) | 126.06 | 124.86 - 127.60 | 0.7756 times | Thu 30 April 2026 | 126.46 (1.26%) | 129.55 | 125.28 - 129.65 | 1.5712 times | Wed 29 April 2026 | 124.89 (-3.51%) | 127.32 | 124.08 - 128.45 | 1.2004 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 139.61 and 148.23
| Weekly Target 1 | 132.99 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 141.60666666667 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.22 (2.43%) | 140.00 | 136.99 - 145.61 | 0.544 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.2371 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.1907 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.0063 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0129 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.7892 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.918 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.1198 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1208 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0612 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2428 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 132.98 and 154.85
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 128.77 |
| Monthly Target 3 | 137.19 |
| Monthly Target 4 | 150.64 |
| Monthly Target 5 | 159.06 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.22 (12.46%) | 126.06 | 123.74 - 145.61 | 0.4767 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0314 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2243 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9748 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.035 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9241 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7085 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3516 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.318 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9555 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9186 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 127.81 and 180.18
| Yearly Target 1 | 88.09 |
| Yearly Target 2 | 115.15 |
| Yearly Target 3 | 140.45666666667 |
| Yearly Target 4 | 167.52 |
| Yearly Target 5 | 192.83 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.22 (21.02%) | 119.00 | 113.39 - 165.76 | 0.3842 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9382 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.874 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9834 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3029 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1392 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3278 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1517 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1554 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7431 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 129 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 132.48 |
| 20 day DMA | 137.01 |
| 35 day DMA | 136.27 |
| 50 day DMA | 137.11 |
| 100 day DMA | 136.94 |
| 150 day DMA | 126.14 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 138.65 | 136.61 |
| 12 day EMA | 136.9 | 135.93 | 134.69 |
| 20 day EMA | 136.8 | 136.23 | 135.55 |
| 35 day EMA | 137.69 | 137.42 | 137.11 |
| 50 day EMA | 139.38 | 139.26 | 139.12 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 138.31 | 134.81 |
| 12 day SMA | 132.48 | 132 | 131.73 |
| 20 day SMA | 137.01 | 137.28 | 137.52 |
| 35 day SMA | 136.27 | 135.66 | 135 |
| 50 day SMA | 137.11 | 137.58 | 137.99 |
| 100 day SMA | 136.94 | 136.68 | 136.42 |
| 150 day SMA | 126.14 | 125.92 | 125.71 |
| 200 day SMA | 119.72 | 119.49 | 119.23 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
