ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 135.18 and 138.1

Intraday Target 1132.87
Intraday Target 2134.57
Intraday Target 3135.78666666667
Intraday Target 4137.49
Intraday Target 5138.71

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Fri 02 October 2026 136.28 (2.14%) 135.57 134.08 - 137.00 0.7128 times
Thu 01 October 2026 133.42 (-0.22%) 132.80 131.32 - 134.50 0.8721 times
Wed 30 September 2026 133.72 (-1.23%) 136.11 133.46 - 138.06 1.0575 times
Tue 29 September 2026 135.39 (-0.17%) 136.21 134.09 - 136.44 1.1347 times
Mon 28 September 2026 135.62 (-5.11%) 135.87 134.07 - 138.62 1.5541 times
Fri 25 September 2026 142.92 (-0.67%) 143.95 141.90 - 144.66 0.9 times
Thu 24 September 2026 143.88 (-1.08%) 144.06 141.71 - 144.66 1.0511 times
Wed 23 September 2026 145.45 (-5.44%) 149.68 145.23 - 149.94 1.0238 times
Tue 22 September 2026 153.81 (4.16%) 148.10 147.80 - 154.96 1.0237 times
Mon 21 September 2026 147.66 (-2.22%) 152.00 146.11 - 152.00 0.6704 times
Fri 18 September 2026 151.01 (-0.78%) 153.03 149.17 - 153.03 0.7307 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 133.8 and 141.1

Weekly Target 1128.11
Weekly Target 2132.19
Weekly Target 3135.40666666667
Weekly Target 4139.49
Weekly Target 5142.71

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Fri 02 October 2026 136.28 (-4.65%) 135.87 131.32 - 138.62 1.2623 times
Fri 25 September 2026 142.92 (-5.36%) 152.00 141.71 - 154.96 1.1055 times
Fri 18 September 2026 151.01 (-2.02%) 148.26 144.06 - 153.21 0.7733 times
Fri 11 September 2026 154.12 (-0.59%) 154.54 150.34 - 160.99 0.6268 times
Fri 04 September 2026 155.03 (1.11%) 153.23 144.03 - 157.44 1.0948 times
Fri 28 August 2026 153.33 (-2.82%) 159.50 150.25 - 163.90 1.3409 times
Fri 21 August 2026 157.78 (17.56%) 135.36 131.76 - 158.28 1.1928 times
Fri 14 August 2026 134.21 (-0.05%) 133.40 129.37 - 137.98 0.9335 times
Fri 07 August 2026 134.28 (23.16%) 109.30 108.00 - 136.02 0.9294 times
Fri 31 July 2026 109.03 (-2.21%) 114.34 106.30 - 114.34 0.7406 times
Fri 24 July 2026 111.49 (7.02%) 103.48 102.77 - 114.10 0.7324 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 133.8 and 139.48

Monthly Target 1129.19
Monthly Target 2132.73
Monthly Target 3134.86666666667
Monthly Target 4138.41
Monthly Target 5140.55

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 02 October 2026 136.28 (1.91%) 132.80 131.32 - 137.00 0.095 times
Wed 30 September 2026 133.72 (-11.34%) 146.00 133.46 - 160.99 1.0742 times
Mon 31 August 2026 150.83 (38.34%) 109.30 108.00 - 163.90 1.174 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7588 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.209 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9978 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.1343 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.3465 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0721 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.1384 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 1.0164 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 118.94 and 183.11

Yearly Target 170.37
Yearly Target 2103.33
Yearly Target 3134.54333333333
Yearly Target 4167.5
Yearly Target 5198.71

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 02 October 2026 136.28 (15.96%) 119.00 101.59 - 165.76 0.7115 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9062 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8443 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.9499 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2586 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1004 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.2826 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1125 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1161 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7178 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.45 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 134.89
12 day DMA 142.61
20 day DMA 146.49
35 day DMA 148.09
50 day DMA 139.85
100 day DMA 129.46
150 day DMA 132.31
200 day DMA 132.94

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41136.47137.99
12 day EMA140.69141.49142.96
20 day EMA142.77143.45144.51
35 day EMA140.15140.38140.79
50 day EMA136.72136.74136.88

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.89136.21138.31
12 day SMA142.61143.48144.87
20 day SMA146.49147.51148.38
35 day SMA148.09147.96148.01
50 day SMA139.85139.32138.88
100 day SMA129.46129.54129.59
150 day SMA132.31132.47132.63
200 day SMA132.94132.85132.74

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top