Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 137.37 and 143.03
| Intraday Target 1 | 135.97 |
| Intraday Target 2 | 138.76 |
| Intraday Target 3 | 141.63 |
| Intraday Target 4 | 144.42 |
| Intraday Target 5 | 147.29 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 141.55 (-2.19%) | 142.68 | 138.84 - 144.50 | 1.022 times | Wed 22 April 2026 | 144.72 (2.05%) | 144.61 | 143.23 - 146.58 | 1.1286 times | Tue 21 April 2026 | 141.81 (-4.96%) | 148.04 | 141.05 - 149.34 | 1.35 times | Mon 20 April 2026 | 149.21 (-2.08%) | 149.60 | 147.67 - 151.31 | 0.6066 times | Fri 17 April 2026 | 152.38 (5.29%) | 147.61 | 147.18 - 154.17 | 1.3686 times | Thu 16 April 2026 | 144.73 (-1.95%) | 148.37 | 144.36 - 149.30 | 0.7978 times | Wed 15 April 2026 | 147.61 (-0.05%) | 146.41 | 144.55 - 149.27 | 0.9085 times | Tue 14 April 2026 | 147.69 (1.97%) | 146.25 | 145.90 - 149.28 | 1.158 times | Mon 13 April 2026 | 144.83 (-0.01%) | 142.73 | 142.60 - 146.00 | 0.7518 times | Fri 10 April 2026 | 144.84 (2.8%) | 142.12 | 142.12 - 145.31 | 0.9081 times | Thu 09 April 2026 | 140.89 (0.54%) | 139.91 | 139.23 - 143.45 | 0.5446 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 133.96 and 146.43
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 136.49 |
| Weekly Target 3 | 143.9 |
| Weekly Target 4 | 148.96 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 141.55 (-7.11%) | 149.60 | 138.84 - 151.31 | 0.8485 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0298 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8023 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.9333 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.1384 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1395 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0789 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2635 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.8847 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.8812 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1436 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 134.4 and 161.33
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 140.98666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 141.55 (8.05%) | 134.63 | 127.24 - 154.17 | 0.7138 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1745 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.968 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9929 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9369 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6797 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4234 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2644 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9652 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8812 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8876 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 127.47 and 179.84
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 114.71 |
| Yearly Target 3 | 140.23333333333 |
| Yearly Target 4 | 167.08 |
| Yearly Target 5 | 192.6 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 141.55 (20.45%) | 119.00 | 113.39 - 165.76 | 0.3225 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9604 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8821 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0012 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3414 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.149 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3173 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1426 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1462 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7372 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.49
Munafa value: 31 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 122, while middle bands are at 131 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 145.93 |
| 12 day DMA | 145.03 |
| 20 day DMA | 139.06 |
| 35 day DMA | 138.24 |
| 50 day DMA | 142.27 |
| 100 day DMA | 134.22 |
| 150 day DMA | 124.05 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 145.52 | 145.92 |
| 12 day EMA | 143.29 | 143.61 | 143.41 |
| 20 day EMA | 141.59 | 141.59 | 141.26 |
| 35 day EMA | 142 | 142.03 | 141.87 |
| 50 day EMA | 142.32 | 142.35 | 142.25 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.93 | 146.57 | 147.15 |
| 12 day SMA | 145.03 | 144.57 | 143.68 |
| 20 day SMA | 139.06 | 138.12 | 136.91 |
| 35 day SMA | 138.24 | 138.52 | 139.12 |
| 50 day SMA | 142.27 | 142.33 | 142.29 |
| 100 day SMA | 134.22 | 133.87 | 133.45 |
| 150 day SMA | 124.05 | 123.81 | 123.55 |
| 200 day SMA | 117.23 | 116.95 | 116.69 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
