WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 106.83 and 110.02
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 107.38 |
| Intraday Target 3 | 109.46666666667 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 112.66 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.49 (0.61%) | 111.00 | 108.36 - 111.55 | 1.4624 times | Mon 13 July 2026 | 107.83 (-2.02%) | 108.48 | 106.19 - 109.35 | 1.3996 times | Fri 10 July 2026 | 110.05 (-0.54%) | 109.76 | 108.60 - 110.91 | 0.5116 times | Thu 09 July 2026 | 110.65 (2.85%) | 110.00 | 108.25 - 111.53 | 0.9586 times | Wed 08 July 2026 | 107.58 (-3.83%) | 110.06 | 105.40 - 110.50 | 1.2166 times | Tue 07 July 2026 | 111.87 (-3.02%) | 114.00 | 110.57 - 116.27 | 0.764 times | Mon 06 July 2026 | 115.35 (-0.24%) | 118.56 | 113.51 - 118.56 | 1.0084 times | Thu 02 July 2026 | 115.63 (3.77%) | 112.00 | 111.70 - 117.21 | 1.1759 times | Wed 01 July 2026 | 111.43 (-0.79%) | 110.06 | 110.06 - 116.42 | 0.4754 times | Tue 30 June 2026 | 112.32 (1.25%) | 112.19 | 109.10 - 112.82 | 1.0274 times | Mon 29 June 2026 | 110.93 (-2.11%) | 112.01 | 110.07 - 112.55 | 1.5398 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 107.34 and 112.7
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 105.94 |
| Weekly Target 3 | 108.74333333333 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.49 (-1.42%) | 108.48 | 106.19 - 111.55 | 0.4077 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6353 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.601 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.708 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2477 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.5026 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.9447 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7935 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7865 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.3729 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.5778 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 100.37 and 113.53
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.49 (-3.41%) | 110.06 | 105.40 - 118.56 | 0.2564 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1571 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.955 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0857 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2888 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0261 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0895 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9728 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7458 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4228 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3874 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 76.77 and 137.13
| Yearly Target 1 | 66.19 |
| Yearly Target 2 | 87.34 |
| Yearly Target 3 | 126.55 |
| Yearly Target 4 | 147.7 |
| Yearly Target 5 | 186.91 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.49 (-7.68%) | 119.00 | 105.40 - 165.76 | 0.5204 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9249 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8616 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9695 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2845 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1231 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.309 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1354 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.139 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7326 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 111.29 |
| 20 day DMA | 115.01 |
| 35 day DMA | 118.26 |
| 50 day DMA | 122.52 |
| 100 day DMA | 131.74 |
| 150 day DMA | 130.76 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 109.82 | 110.82 |
| 12 day EMA | 111.48 | 112.02 | 112.78 |
| 20 day EMA | 113.76 | 114.32 | 115 |
| 35 day EMA | 118.07 | 118.63 | 119.27 |
| 50 day EMA | 121.88 | 122.43 | 123.03 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 109.6 | 111.1 |
| 12 day SMA | 111.29 | 111.67 | 112.08 |
| 20 day SMA | 115.01 | 115.39 | 115.63 |
| 35 day SMA | 118.26 | 118.8 | 119.35 |
| 50 day SMA | 122.52 | 122.88 | 123.22 |
| 100 day SMA | 131.74 | 132.08 | 132.46 |
| 150 day SMA | 130.76 | 130.75 | 130.77 |
| 200 day SMA | 124.09 | 124.09 | 124.07 |


