Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 135.22 and 144.01
| Intraday Target 1 | 133.66 |
| Intraday Target 2 | 136.77 |
| Intraday Target 3 | 142.45333333333 |
| Intraday Target 4 | 145.56 |
| Intraday Target 5 | 151.24 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.87 (-4.02%) | 145.60 | 139.35 - 148.14 | 1.1584 times | Thu 12 March 2026 | 145.73 (-1.98%) | 146.98 | 144.21 - 149.50 | 0.9891 times | Wed 11 March 2026 | 148.67 (-1.43%) | 148.00 | 144.77 - 149.23 | 0.9033 times | Tue 10 March 2026 | 150.83 (1.87%) | 151.10 | 149.04 - 153.00 | 0.7534 times | Mon 09 March 2026 | 148.06 (0.82%) | 145.44 | 138.72 - 148.73 | 0.8017 times | Fri 06 March 2026 | 146.85 (-0.66%) | 144.58 | 143.58 - 149.67 | 0.8966 times | Thu 05 March 2026 | 147.83 (-3.98%) | 151.01 | 144.42 - 151.15 | 0.9202 times | Wed 04 March 2026 | 153.95 (1.72%) | 155.00 | 151.06 - 155.05 | 0.8908 times | Tue 03 March 2026 | 151.34 (-8.68%) | 154.82 | 146.13 - 154.82 | 1.504 times | Mon 02 March 2026 | 165.72 (1.26%) | 163.65 | 159.35 - 165.76 | 1.1824 times | Fri 27 February 2026 | 163.65 (1.63%) | 162.04 | 161.45 - 164.39 | 0.7938 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 132.16 and 146.44
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 143.86333333333 |
| Weekly Target 4 | 149.01 |
| Weekly Target 5 | 158.14 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0906 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2772 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.8943 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.8908 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1452 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.0674 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.2693 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.567 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 0.8844 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 0.9138 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 0.8723 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 125.78 and 152.82
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 157.51 |
| Monthly Target 5 | 175.16 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.87 (-14.53%) | 163.65 | 138.72 - 165.76 | 0.5633 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0151 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0412 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9824 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7127 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4926 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3259 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0121 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.924 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9307 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9814 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 127.19 and 178.44
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 114.33 |
| Yearly Target 3 | 140.04666666667 |
| Yearly Target 4 | 165.58 |
| Yearly Target 5 | 191.3 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.87 (19.02%) | 119.00 | 114.51 - 165.76 | 0.2117 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9714 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8922 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0127 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3568 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1622 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3324 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1557 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1593 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7456 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 146.63 |
| 12 day DMA | 151.96 |
| 20 day DMA | 151.15 |
| 35 day DMA | 147.39 |
| 50 day DMA | 142.54 |
| 100 day DMA | 124.61 |
| 150 day DMA | 117.63 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.61 | 148.48 | 149.86 |
| 12 day EMA | 148.67 | 150.27 | 151.09 |
| 20 day EMA | 148.57 | 149.49 | 149.89 |
| 35 day EMA | 145.48 | 145.81 | 145.82 |
| 50 day EMA | 141.04 | 141.09 | 140.9 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.63 | 148.03 | 148.45 |
| 12 day SMA | 151.96 | 153.42 | 154.39 |
| 20 day SMA | 151.15 | 151.45 | 151.12 |
| 35 day SMA | 147.39 | 147.57 | 147.51 |
| 50 day SMA | 142.54 | 142.09 | 141.53 |
| 100 day SMA | 124.61 | 124.27 | 123.86 |
| 150 day SMA | 117.63 | 117.35 | 117.05 |
| 200 day SMA | 111.04 | 110.77 | 110.48 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
