Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 147.1 and 153.89
| Intraday Target 1 | 141.48 |
| Intraday Target 2 | 145.93 |
| Intraday Target 3 | 148.27 |
| Intraday Target 4 | 152.72 |
| Intraday Target 5 | 155.06 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.38 (3.47%) | 145.59 | 143.82 - 150.61 | 1.0268 times | Thu 19 February 2026 | 145.34 (0.36%) | 143.50 | 142.70 - 145.86 | 0.902 times | Wed 18 February 2026 | 144.82 (1.75%) | 145.10 | 143.65 - 146.77 | 0.9508 times | Tue 17 February 2026 | 142.33 (-2.45%) | 140.93 | 137.52 - 142.35 | 1.3553 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.6904 times | Fri 13 February 2026 | 145.90 (4.84%) | 142.00 | 140.91 - 146.40 | 0.6905 times | Thu 12 February 2026 | 139.17 (-6.67%) | 147.30 | 139.10 - 149.71 | 1.1758 times | Wed 11 February 2026 | 149.11 (3.1%) | 149.34 | 144.87 - 150.50 | 1.3071 times | Tue 10 February 2026 | 144.63 (1.3%) | 141.00 | 139.65 - 145.73 | 0.6219 times | Mon 09 February 2026 | 142.78 (5.01%) | 138.25 | 138.04 - 142.80 | 1.2794 times | Fri 06 February 2026 | 135.97 (3.87%) | 131.93 | 129.62 - 137.33 | 0.5797 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 143.95 and 157.04
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 154.82 |
| Weekly Target 5 | 159.26 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 1.0733 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.175 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.2861 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.5294 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.8881 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.0656 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.101 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.051 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.563 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2675 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5149 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 136.57 and 164.43
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 141.24666666667 |
| Monthly Target 4 | 159.74 |
| Monthly Target 5 | 169.11 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.38 (14.08%) | 126.12 | 122.75 - 150.61 | 0.7862 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0202 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9627 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6984 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4625 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2992 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9918 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9054 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.912 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9616 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1952 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 132.45 and 178.93
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 141.96 |
| Yearly Target 4 | 169.41 |
| Yearly Target 5 | 188.44 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.38 (27.96%) | 119.00 | 114.51 - 160.99 | 0.1499 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9775 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8979 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0191 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3653 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1695 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3408 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.163 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1667 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7503 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.9
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 143.1 |
| 20 day DMA | 143.23 |
| 35 day DMA | 138.08 |
| 50 day DMA | 132.09 |
| 100 day DMA | 117.97 |
| 150 day DMA | 111.83 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.41 | 144.43 | 143.97 |
| 12 day EMA | 144.19 | 143.06 | 142.65 |
| 20 day EMA | 142.02 | 141.14 | 140.7 |
| 35 day EMA | 136.71 | 135.91 | 135.36 |
| 50 day EMA | 131.47 | 130.7 | 130.1 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 144.86 | 143.62 |
| 12 day SMA | 143.1 | 142.26 | 141.55 |
| 20 day SMA | 143.23 | 143.02 | 142.94 |
| 35 day SMA | 138.08 | 137.14 | 136.34 |
| 50 day SMA | 132.09 | 131.26 | 130.46 |
| 100 day SMA | 117.97 | 117.57 | 117.21 |
| 150 day SMA | 111.83 | 111.42 | 111.05 |
| 200 day SMA | 105.75 | 105.42 | 105.09 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
