Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 155.68 and 160.38
| Intraday Target 1 | 151.85 |
| Intraday Target 2 | 154.81 |
| Intraday Target 3 | 156.54666666667 |
| Intraday Target 4 | 159.51 |
| Intraday Target 5 | 161.25 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.78 (5.05%) | 154.70 | 153.58 - 158.28 | 1.6927 times | Thu 20 August 2026 | 150.19 (1.95%) | 147.00 | 143.32 - 150.69 | 0.8818 times | Wed 19 August 2026 | 147.32 (11.02%) | 133.02 | 133.02 - 147.69 | 1.2297 times | Tue 18 August 2026 | 132.70 (-2.86%) | 134.04 | 131.76 - 135.29 | 0.9365 times | Mon 17 August 2026 | 136.61 (1.79%) | 135.36 | 134.34 - 137.57 | 0.8693 times | Fri 14 August 2026 | 134.21 (1.78%) | 133.67 | 133.01 - 135.62 | 0.7007 times | Thu 13 August 2026 | 131.86 (-2.24%) | 133.00 | 131.21 - 133.72 | 0.932 times | Wed 12 August 2026 | 134.88 (0.35%) | 137.98 | 134.40 - 137.98 | 0.8955 times | Tue 11 August 2026 | 134.41 (0.76%) | 133.22 | 132.86 - 135.15 | 0.7308 times | Mon 10 August 2026 | 133.39 (-0.66%) | 133.40 | 129.37 - 134.62 | 1.1311 times | Fri 07 August 2026 | 134.28 (7.12%) | 128.80 | 126.00 - 136.02 | 1.0079 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 144.77 and 171.29
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 149.27333333333 |
| Weekly Target 4 | 166.79 |
| Weekly Target 5 | 175.79 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.3547 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.0602 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.0556 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8411 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8318 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9138 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.5975 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5653 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.6064 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.1735 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.4133 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 132.89 and 183.17
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 141.35333333333 |
| Monthly Target 4 | 174.71 |
| Monthly Target 5 | 191.63 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.78 (44.71%) | 109.30 | 108.00 - 158.28 | 0.7562 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7421 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1823 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9757 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1093 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3168 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0484 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1132 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9939 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.762 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4537 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 129.69 and 193.86
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 117.66 |
| Yearly Target 3 | 141.71 |
| Yearly Target 4 | 181.83 |
| Yearly Target 5 | 205.88 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.78 (34.26%) | 119.00 | 101.59 - 165.76 | 0.6066 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9165 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8538 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9607 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2728 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1129 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2971 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1251 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1287 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7259 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.4
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 15 points
Upper Bollinger band is at 157 and lower is at 100, while middle bands are at 114 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 137.75 |
| 20 day DMA | 127.83 |
| 35 day DMA | 119.76 |
| 50 day DMA | 118.98 |
| 100 day DMA | 126.16 |
| 150 day DMA | 131.41 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 142.11 | 138.07 |
| 12 day EMA | 138.21 | 134.65 | 131.83 |
| 20 day EMA | 131.92 | 129.2 | 126.99 |
| 35 day EMA | 126.24 | 124.38 | 122.86 |
| 50 day EMA | 121.39 | 119.91 | 118.67 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 140.21 | 136.54 |
| 12 day SMA | 137.75 | 134.85 | 131.95 |
| 20 day SMA | 127.83 | 125.52 | 123.51 |
| 35 day SMA | 119.76 | 118.56 | 117.45 |
| 50 day SMA | 118.98 | 117.97 | 117.22 |
| 100 day SMA | 126.16 | 125.82 | 125.57 |
| 150 day SMA | 131.41 | 131.25 | 131.12 |
| 200 day SMA | 126.43 | 126.12 | 125.84 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
