Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 110.82 and 115.53
| Intraday Target 1 | 107.01 |
| Intraday Target 2 | 109.92 |
| Intraday Target 3 | 111.72 |
| Intraday Target 4 | 114.63 |
| Intraday Target 5 | 116.43 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.83 (3.26%) | 109.89 | 108.81 - 113.52 | 1.3199 times | Tue 09 December 2025 | 109.27 (4.11%) | 105.20 | 104.75 - 109.30 | 0.9847 times | Mon 08 December 2025 | 104.96 (-2.9%) | 108.18 | 104.96 - 108.74 | 0.9287 times | Fri 05 December 2025 | 108.09 (-0.65%) | 109.95 | 107.61 - 111.36 | 0.8065 times | Thu 04 December 2025 | 108.80 (0.76%) | 107.08 | 107.08 - 109.15 | 0.8221 times | Wed 03 December 2025 | 107.98 (0.21%) | 108.68 | 107.03 - 109.63 | 0.8194 times | Tue 02 December 2025 | 107.75 (-2.03%) | 109.93 | 104.51 - 110.46 | 1.321 times | Mon 01 December 2025 | 109.98 (-0.06%) | 111.60 | 108.71 - 111.60 | 1.3155 times | Fri 28 November 2025 | 110.05 (3.08%) | 108.15 | 107.40 - 110.17 | 0.6913 times | Wed 26 November 2025 | 106.76 (4.13%) | 103.57 | 103.57 - 107.16 | 0.991 times | Tue 25 November 2025 | 102.53 (-0.16%) | 102.72 | 101.29 - 103.23 | 0.3335 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 108.79 and 117.56
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 119.14 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.83 (4.39%) | 108.18 | 104.75 - 113.52 | 0.6541 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.0286 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.5526 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 0.9242 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.0774 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.7591 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.6179 times | Fri 31 October 2025 | 96.52 (-1.69%) | 95.41 | 92.57 - 98.72 | 1.8489 times | Fri 24 October 2025 | 98.18 (-6.13%) | 105.26 | 91.27 - 107.44 | 1.2918 times | Fri 17 October 2025 | 104.59 (-0.82%) | 108.20 | 103.07 - 115.00 | 1.2453 times | Fri 10 October 2025 | 105.45 (-3.84%) | 111.19 | 102.50 - 111.85 | 1.3076 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 108.67 and 117.68
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 110.28666666667 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.83 (2.53%) | 111.60 | 104.51 - 113.52 | 0.3673 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7232 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5145 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3454 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.027 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9376 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9444 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9958 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2376 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.9072 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7871 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 84.17 and 143.66
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 94.446666666667 |
| Yearly Target 4 | 133.38 |
| Yearly Target 5 | 153.94 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.83 (100.62%) | 57.25 | 55.51 - 115.00 | 0.8514 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8246 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9359 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2539 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.0741 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2314 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.0681 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.0715 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.6891 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85
Tomorrow's movement Prediction of Wheaton Precious WPM is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 107.64 |
| 20 day DMA | 105.88 |
| 35 day DMA | 102.28 |
| 50 day DMA | 103.88 |
| 100 day DMA | 101.92 |
| 150 day DMA | 97.15 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 107.75 | 106.99 |
| 12 day EMA | 107.61 | 106.66 | 106.19 |
| 20 day EMA | 106.23 | 105.54 | 105.15 |
| 35 day EMA | 105.6 | 105.17 | 104.93 |
| 50 day EMA | 104.79 | 104.46 | 104.26 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 107.82 | 107.52 |
| 12 day SMA | 107.64 | 106.51 | 105.71 |
| 20 day SMA | 105.88 | 105.45 | 105.1 |
| 35 day SMA | 102.28 | 101.8 | 101.69 |
| 50 day SMA | 103.88 | 103.86 | 103.88 |
| 100 day SMA | 101.92 | 101.71 | 101.5 |
| 150 day SMA | 97.15 | 96.97 | 96.8 |
| 200 day SMA | 92.1 | 91.88 | 91.67 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
