Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 153.5 and 156.26
| Intraday Target 1 | 151.45 |
| Intraday Target 2 | 152.78 |
| Intraday Target 3 | 154.20666666667 |
| Intraday Target 4 | 155.54 |
| Intraday Target 5 | 156.97 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.12 (2.08%) | 153.90 | 152.87 - 155.63 | 0.6569 times | Thu 10 September 2026 | 150.98 (-3.69%) | 151.36 | 150.34 - 153.38 | 0.762 times | Wed 09 September 2026 | 156.76 (1.06%) | 157.95 | 156.28 - 160.99 | 0.9059 times | Tue 08 September 2026 | 155.11 (0.05%) | 154.54 | 153.87 - 156.62 | 0.8134 times | Fri 04 September 2026 | 155.03 (-1.02%) | 157.23 | 150.30 - 157.23 | 0.5552 times | Thu 03 September 2026 | 156.63 (3.79%) | 155.85 | 152.59 - 157.44 | 1.7656 times | Wed 02 September 2026 | 150.91 (4.13%) | 145.70 | 144.77 - 152.18 | 0.4975 times | Tue 01 September 2026 | 144.93 (-3.91%) | 146.00 | 144.03 - 149.74 | 1.4477 times | Mon 31 August 2026 | 150.83 (-1.63%) | 153.23 | 147.75 - 153.23 | 1.2152 times | Fri 28 August 2026 | 153.33 (-2.95%) | 158.88 | 150.25 - 160.46 | 1.3807 times | Thu 27 August 2026 | 157.99 (1.26%) | 155.89 | 154.29 - 158.78 | 0.9467 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 146.91 and 157.56
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 155.15 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.7026 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.2271 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.503 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.3369 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.0462 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.0417 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8301 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8209 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9018 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.5897 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5579 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 149.08 and 166.04
| Monthly Target 1 | 136.09 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 153.04666666667 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.12 (2.18%) | 146.00 | 144.03 - 160.99 | 0.3662 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.1486 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7424 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1828 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9761 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1097 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3173 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0488 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1137 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9943 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7624 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 127.86 and 192.03
| Yearly Target 1 | 76.32 |
| Yearly Target 2 | 115.22 |
| Yearly Target 3 | 140.49 |
| Yearly Target 4 | 179.39 |
| Yearly Target 5 | 204.66 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.12 (31.14%) | 119.00 | 101.59 - 165.76 | 0.6587 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9114 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8491 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9553 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2657 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1067 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2899 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1189 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1224 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7219 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 144 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.7 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 154.4 |
| 12 day DMA | 153.55 |
| 20 day DMA | 151.27 |
| 35 day DMA | 138.13 |
| 50 day DMA | 129.48 |
| 100 day DMA | 127.97 |
| 150 day DMA | 132.61 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 153.64 | 154.97 |
| 12 day EMA | 152.48 | 152.18 | 152.4 |
| 20 day EMA | 148.7 | 148.13 | 147.83 |
| 35 day EMA | 140.34 | 139.53 | 138.86 |
| 50 day EMA | 130.53 | 129.57 | 128.7 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.4 | 154.9 | 154.89 |
| 12 day SMA | 153.55 | 154.35 | 155.12 |
| 20 day SMA | 151.27 | 150.16 | 149.35 |
| 35 day SMA | 138.13 | 136.87 | 135.74 |
| 50 day SMA | 129.48 | 128.63 | 127.85 |
| 100 day SMA | 127.97 | 127.92 | 127.94 |
| 150 day SMA | 132.61 | 132.51 | 132.42 |
| 200 day SMA | 130.19 | 129.94 | 129.7 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
