ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 131.38 and 141.52

Intraday Target 1123.24
Intraday Target 2129.38
Intraday Target 3133.38
Intraday Target 4139.52
Intraday Target 5143.52

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 02 April 2026 135.52 (-0.94%) 131.81 127.24 - 137.38 0.455 times
Wed 01 April 2026 136.80 (4.42%) 134.63 132.96 - 138.42 1.3657 times
Tue 31 March 2026 131.01 (5.86%) 127.10 126.90 - 131.56 1.2759 times
Mon 30 March 2026 123.76 (-0.77%) 125.67 122.40 - 129.00 0.8354 times
Fri 27 March 2026 124.72 (4.86%) 121.94 118.62 - 125.09 0.878 times
Thu 26 March 2026 118.94 (-3.02%) 121.13 117.41 - 123.55 0.666 times
Wed 25 March 2026 122.64 (1.7%) 126.31 121.50 - 126.31 0.809 times
Tue 24 March 2026 120.59 (0.59%) 118.40 116.37 - 121.59 0.758 times
Mon 23 March 2026 119.88 (4.7%) 114.47 114.44 - 121.24 1.6854 times
Fri 20 March 2026 114.50 (-5.57%) 123.12 113.39 - 124.49 1.2716 times
Thu 19 March 2026 121.25 (-11.62%) 123.80 117.10 - 129.00 1.3109 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 128.96 and 144.98

Weekly Target 1116.09
Weekly Target 2125.81
Weekly Target 3132.11333333333
Weekly Target 4141.83
Weekly Target 5148.13

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 02 April 2026 135.52 (8.66%) 125.67 122.40 - 138.42 0.9548 times
Fri 27 March 2026 124.72 (8.93%) 114.47 114.44 - 126.31 1.1647 times
Fri 20 March 2026 114.50 (-18.14%) 138.26 113.39 - 142.55 1.1658 times
Fri 13 March 2026 139.87 (-4.75%) 145.44 138.72 - 153.00 1.1037 times
Fri 06 March 2026 146.85 (-10.27%) 163.65 143.58 - 165.76 1.2926 times
Fri 27 February 2026 163.65 (8.82%) 152.41 151.55 - 164.39 0.9051 times
Fri 20 February 2026 150.38 (3.07%) 140.93 137.52 - 150.61 0.9015 times
Fri 13 February 2026 145.90 (0%) 142.00 140.91 - 146.40 0.147 times
Fri 13 February 2026 145.90 (7.3%) 138.25 138.04 - 150.50 1.0803 times
Fri 06 February 2026 135.97 (3.15%) 126.12 122.75 - 141.99 1.2846 times
Fri 30 January 2026 131.82 (-9.81%) 151.61 130.33 - 160.99 1.5859 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 131.38 and 142.56

Monthly Target 1122.55
Monthly Target 2129.03
Monthly Target 3133.72666666667
Monthly Target 4140.21
Monthly Target 5144.91

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 02 April 2026 135.52 (3.44%) 134.63 127.24 - 138.42 0.1056 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2514 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0314 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.058 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9982 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7242 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.5166 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3472 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 1.0284 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.9389 times
Mon 30 June 2025 89.80 (3.52%) 88.66 86.21 - 95.23 0.9457 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 124.46 and 176.83

Yearly Target 185.85
Yearly Target 2110.69
Yearly Target 3138.22333333333
Yearly Target 4163.06
Yearly Target 5190.59

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 02 April 2026 135.52 (15.32%) 119.00 113.39 - 165.76 0.2724 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9654 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8867 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.0064 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.3483 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.155 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.3241 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1485 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1522 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.741 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.45

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 12 points

Upper Bollinger band is at 158 and lower is at 111, while middle bands are at 122 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.6 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 130.36
12 day DMA 125.57
20 day DMA 133.69
35 day DMA 141.54
50 day DMA 141.89
100 day DMA 128.55
150 day DMA 120.38
200 day DMA 113.45

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.47129.44125.76
12 day EMA130.54129.64128.34
20 day EMA133.25133.01132.61
35 day EMA136.06136.09136.05
50 day EMA140.36140.56140.71

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36127.05124.21
12 day SMA125.57125.87126.13
20 day SMA133.69134.61135.34
35 day SMA141.54141.93142.16
50 day SMA141.89141.93142.03
100 day SMA128.55128.16127.75
150 day SMA120.38120.13119.86
200 day SMA113.45113.24113

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top