Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 131.93 and 135.02
| Intraday Target 1 | 129.46 |
| Intraday Target 2 | 131.3 |
| Intraday Target 3 | 132.55 |
| Intraday Target 4 | 134.39 |
| Intraday Target 5 | 135.64 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.14 (1.76%) | 132.96 | 130.71 - 133.80 | 1.4503 times | Tue 13 January 2026 | 130.84 (1.9%) | 128.50 | 128.30 - 131.92 | 0.6094 times | Mon 12 January 2026 | 128.40 (2.93%) | 128.68 | 126.77 - 129.99 | 0.9686 times | Fri 09 January 2026 | 124.74 (0.78%) | 124.75 | 123.62 - 126.54 | 1.2506 times | Thu 08 January 2026 | 123.78 (0.64%) | 120.70 | 119.50 - 124.06 | 0.8298 times | Wed 07 January 2026 | 122.99 (-1.97%) | 121.92 | 119.35 - 123.59 | 1.1779 times | Tue 06 January 2026 | 125.46 (3.69%) | 122.06 | 121.50 - 126.18 | 0.7199 times | Mon 05 January 2026 | 120.99 (2.65%) | 119.79 | 119.65 - 125.62 | 1.4635 times | Fri 02 January 2026 | 117.87 (0.3%) | 119.00 | 114.51 - 120.05 | 0.8689 times | Wed 31 December 2025 | 117.52 (0.12%) | 117.50 | 117.15 - 119.31 | 0.6613 times | Mon 29 December 2025 | 117.38 (0%) | 119.80 | 116.02 - 120.44 | 1.3848 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 129.96 and 136.99
| Weekly Target 1 | 124.21 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 131.23666666667 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.14 (6.73%) | 128.68 | 126.77 - 133.80 | 0.6972 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.2529 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.6712 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.3189 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.6138 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.5838 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.6082 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.336 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.7177 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 1.2004 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.3994 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 123.83 and 143.12
| Monthly Target 1 | 107.86 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 139.79 |
| Monthly Target 5 | 146.44 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.14 (13.29%) | 119.00 | 114.51 - 133.80 | 0.3583 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9886 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7172 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5019 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3342 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0185 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9298 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9366 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9875 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2274 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8997 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 123.83 and 143.12
| Yearly Target 1 | 107.86 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 127.15 |
| Yearly Target 4 | 139.79 |
| Yearly Target 5 | 146.44 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.14 (13.29%) | 119.00 | 114.51 - 133.80 | 0.0293 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9895 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.9088 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0316 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.382 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1838 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3572 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1772 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1809 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7595 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.24
Tomorrow's movement Prediction of Wheaton Precious WPM is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 123.37 |
| 20 day DMA | 121.82 |
| 35 day DMA | 116.53 |
| 50 day DMA | 111.87 |
| 100 day DMA | 107.99 |
| 150 day DMA | 102.7 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 126.93 | 124.98 |
| 12 day EMA | 125.1 | 123.64 | 122.33 |
| 20 day EMA | 122.05 | 120.88 | 119.83 |
| 35 day EMA | 117.04 | 116.09 | 115.22 |
| 50 day EMA | 112.22 | 111.37 | 110.58 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 126.15 | 125.07 |
| 12 day SMA | 123.37 | 122.63 | 121.89 |
| 20 day SMA | 121.82 | 120.95 | 120.28 |
| 35 day SMA | 116.53 | 115.56 | 114.67 |
| 50 day SMA | 111.87 | 111.14 | 110.49 |
| 100 day SMA | 107.99 | 107.61 | 107.25 |
| 150 day SMA | 102.7 | 102.41 | 102.13 |
| 200 day SMA | 97.7 | 97.42 | 97.15 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
