ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 128.61 and 132.06

Intraday Target 1125.74
Intraday Target 2128.03
Intraday Target 3129.19333333333
Intraday Target 4131.48
Intraday Target 5132.64

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Tue 02 June 2026 130.31 (1.16%) 129.30 126.91 - 130.36 0.8434 times
Mon 01 June 2026 128.82 (-2.85%) 129.50 125.32 - 130.11 1.1382 times
Fri 29 May 2026 132.60 (1.95%) 130.00 129.02 - 133.87 1.4307 times
Thu 28 May 2026 130.07 (2.34%) 126.00 124.35 - 131.44 1.0031 times
Wed 27 May 2026 127.10 (-2.43%) 126.75 126.51 - 129.66 0.9338 times
Tue 26 May 2026 130.27 (2.96%) 129.40 128.55 - 131.72 0.971 times
Fri 22 May 2026 126.53 (-0.56%) 127.24 124.43 - 127.79 0.7471 times
Thu 21 May 2026 127.24 (0.06%) 124.84 124.23 - 129.69 0.8197 times
Wed 20 May 2026 127.16 (2.43%) 125.30 123.00 - 127.99 0.7898 times
Tue 19 May 2026 124.14 (-4.14%) 126.83 123.64 - 127.15 1.3231 times
Mon 18 May 2026 129.50 (-0.7%) 131.66 128.09 - 133.50 0.6205 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 127.82 and 132.86

Weekly Target 1123.62
Weekly Target 2126.97
Weekly Target 3128.66333333333
Weekly Target 4132.01
Weekly Target 5133.7

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Tue 02 June 2026 130.31 (-1.73%) 129.50 125.32 - 130.36 0.3246 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.7107 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.7044 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.2297 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.4132 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.3603 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.1496 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.1572 times
Fri 10 April 2026 144.84 (6.88%) 135.31 131.26 - 145.31 0.9015 times
Thu 02 April 2026 135.52 (8.66%) 125.67 122.40 - 138.42 1.0487 times
Fri 27 March 2026 124.72 (8.93%) 114.47 114.44 - 126.31 1.2792 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 127.82 and 132.86

Monthly Target 1123.62
Monthly Target 2126.97
Monthly Target 3128.66333333333
Monthly Target 4132.01
Monthly Target 5133.7

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 02 June 2026 130.31 (-1.73%) 129.50 125.32 - 130.36 0.0724 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9505 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0806 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2828 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0213 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0845 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9683 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7424 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4162 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.381 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 1.0011 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 121.85 and 174.22

Yearly Target 184.12
Yearly Target 2107.21
Yearly Target 3136.48666666667
Yearly Target 4159.58
Yearly Target 5188.86

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 02 June 2026 130.31 (10.88%) 119.00 113.39 - 165.76 0.423 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9344 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8705 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.9794 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2977 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1346 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.3225 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1471 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1507 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7401 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.54 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 129.78
12 day DMA 128.68
20 day DMA 132.12
35 day DMA 134.82
50 day DMA 133.87
100 day DMA 138.22
150 day DMA 128.08
200 day DMA 121.95

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.88129.67130.09
12 day EMA130.31130.31130.58
20 day EMA131.21131.3131.56
35 day EMA132.26132.38132.59
50 day EMA133.18133.3133.48

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.78129.77129.31
12 day SMA128.68129.43130.54
20 day SMA132.12131.81131.66
35 day SMA134.82135.24135.7
50 day SMA133.87133.55133.4
100 day SMA138.22138.17138.1
150 day SMA128.08127.85127.69
200 day SMA121.95121.79121.65

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top