WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 135.18 and 138.1
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 134.57 |
| Intraday Target 3 | 135.78666666667 |
| Intraday Target 4 | 137.49 |
| Intraday Target 5 | 138.71 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.28 (2.14%) | 135.57 | 134.08 - 137.00 | 0.7128 times | Thu 01 October 2026 | 133.42 (-0.22%) | 132.80 | 131.32 - 134.50 | 0.8721 times | Wed 30 September 2026 | 133.72 (-1.23%) | 136.11 | 133.46 - 138.06 | 1.0575 times | Tue 29 September 2026 | 135.39 (-0.17%) | 136.21 | 134.09 - 136.44 | 1.1347 times | Mon 28 September 2026 | 135.62 (-5.11%) | 135.87 | 134.07 - 138.62 | 1.5541 times | Fri 25 September 2026 | 142.92 (-0.67%) | 143.95 | 141.90 - 144.66 | 0.9 times | Thu 24 September 2026 | 143.88 (-1.08%) | 144.06 | 141.71 - 144.66 | 1.0511 times | Wed 23 September 2026 | 145.45 (-5.44%) | 149.68 | 145.23 - 149.94 | 1.0238 times | Tue 22 September 2026 | 153.81 (4.16%) | 148.10 | 147.80 - 154.96 | 1.0237 times | Mon 21 September 2026 | 147.66 (-2.22%) | 152.00 | 146.11 - 152.00 | 0.6704 times | Fri 18 September 2026 | 151.01 (-0.78%) | 153.03 | 149.17 - 153.03 | 0.7307 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 133.8 and 141.1
| Weekly Target 1 | 128.11 |
| Weekly Target 2 | 132.19 |
| Weekly Target 3 | 135.40666666667 |
| Weekly Target 4 | 139.49 |
| Weekly Target 5 | 142.71 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.28 (-4.65%) | 135.87 | 131.32 - 138.62 | 1.2623 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.1055 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.7733 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6268 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.0948 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.3409 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.1928 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 0.9335 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 0.9294 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.7406 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.7324 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 133.8 and 139.48
| Monthly Target 1 | 129.19 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 134.86666666667 |
| Monthly Target 4 | 138.41 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.28 (1.91%) | 132.80 | 131.32 - 137.00 | 0.095 times | Wed 30 September 2026 | 133.72 (-11.34%) | 146.00 | 133.46 - 160.99 | 1.0742 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.174 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7588 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.209 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9978 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1343 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3465 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0721 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1384 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0164 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 118.94 and 183.11
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 134.54333333333 |
| Yearly Target 4 | 167.5 |
| Yearly Target 5 | 198.71 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.28 (15.96%) | 119.00 | 101.59 - 165.76 | 0.7115 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9062 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8443 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9499 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2586 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1004 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2826 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1125 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1161 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7178 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 142.61 |
| 20 day DMA | 146.49 |
| 35 day DMA | 148.09 |
| 50 day DMA | 139.85 |
| 100 day DMA | 129.46 |
| 150 day DMA | 132.31 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 136.47 | 137.99 |
| 12 day EMA | 140.69 | 141.49 | 142.96 |
| 20 day EMA | 142.77 | 143.45 | 144.51 |
| 35 day EMA | 140.15 | 140.38 | 140.79 |
| 50 day EMA | 136.72 | 136.74 | 136.88 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 136.21 | 138.31 |
| 12 day SMA | 142.61 | 143.48 | 144.87 |
| 20 day SMA | 146.49 | 147.51 | 148.38 |
| 35 day SMA | 148.09 | 147.96 | 148.01 |
| 50 day SMA | 139.85 | 139.32 | 138.88 |
| 100 day SMA | 129.46 | 129.54 | 129.59 |
| 150 day SMA | 132.31 | 132.47 | 132.63 |
| 200 day SMA | 132.94 | 132.85 | 132.74 |


