WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 128.61 and 132.06
| Intraday Target 1 | 125.74 |
| Intraday Target 2 | 128.03 |
| Intraday Target 3 | 129.19333333333 |
| Intraday Target 4 | 131.48 |
| Intraday Target 5 | 132.64 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.31 (1.16%) | 129.30 | 126.91 - 130.36 | 0.8434 times | Mon 01 June 2026 | 128.82 (-2.85%) | 129.50 | 125.32 - 130.11 | 1.1382 times | Fri 29 May 2026 | 132.60 (1.95%) | 130.00 | 129.02 - 133.87 | 1.4307 times | Thu 28 May 2026 | 130.07 (2.34%) | 126.00 | 124.35 - 131.44 | 1.0031 times | Wed 27 May 2026 | 127.10 (-2.43%) | 126.75 | 126.51 - 129.66 | 0.9338 times | Tue 26 May 2026 | 130.27 (2.96%) | 129.40 | 128.55 - 131.72 | 0.971 times | Fri 22 May 2026 | 126.53 (-0.56%) | 127.24 | 124.43 - 127.79 | 0.7471 times | Thu 21 May 2026 | 127.24 (0.06%) | 124.84 | 124.23 - 129.69 | 0.8197 times | Wed 20 May 2026 | 127.16 (2.43%) | 125.30 | 123.00 - 127.99 | 0.7898 times | Tue 19 May 2026 | 124.14 (-4.14%) | 126.83 | 123.64 - 127.15 | 1.3231 times | Mon 18 May 2026 | 129.50 (-0.7%) | 131.66 | 128.09 - 133.50 | 0.6205 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 127.82 and 132.86
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 128.66333333333 |
| Weekly Target 4 | 132.01 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.31 (-1.73%) | 129.50 | 125.32 - 130.36 | 0.3246 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7107 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7044 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.2297 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.4132 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.3603 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.1496 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.1572 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.9015 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0487 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2792 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 127.82 and 132.86
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 128.66333333333 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.31 (-1.73%) | 129.50 | 125.32 - 130.36 | 0.0724 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9505 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0806 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2828 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0213 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0845 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9683 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7424 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4162 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.381 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0011 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 121.85 and 174.22
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 107.21 |
| Yearly Target 3 | 136.48666666667 |
| Yearly Target 4 | 159.58 |
| Yearly Target 5 | 188.86 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.31 (10.88%) | 119.00 | 113.39 - 165.76 | 0.423 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9344 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8705 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9794 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2977 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1346 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3225 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1471 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1507 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7401 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 128.68 |
| 20 day DMA | 132.12 |
| 35 day DMA | 134.82 |
| 50 day DMA | 133.87 |
| 100 day DMA | 138.22 |
| 150 day DMA | 128.08 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 129.67 | 130.09 |
| 12 day EMA | 130.31 | 130.31 | 130.58 |
| 20 day EMA | 131.21 | 131.3 | 131.56 |
| 35 day EMA | 132.26 | 132.38 | 132.59 |
| 50 day EMA | 133.18 | 133.3 | 133.48 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 129.77 | 129.31 |
| 12 day SMA | 128.68 | 129.43 | 130.54 |
| 20 day SMA | 132.12 | 131.81 | 131.66 |
| 35 day SMA | 134.82 | 135.24 | 135.7 |
| 50 day SMA | 133.87 | 133.55 | 133.4 |
| 100 day SMA | 138.22 | 138.17 | 138.1 |
| 150 day SMA | 128.08 | 127.85 | 127.69 |
| 200 day SMA | 121.95 | 121.79 | 121.65 |


