Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 117.34 and 119.5
| Intraday Target 1 | 115.83 |
| Intraday Target 2 | 116.68 |
| Intraday Target 3 | 117.99333333333 |
| Intraday Target 4 | 118.84 |
| Intraday Target 5 | 120.15 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.52 (0.12%) | 117.50 | 117.15 - 119.31 | 0.6371 times | Mon 29 December 2025 | 117.38 (0%) | 119.80 | 116.02 - 120.44 | 1.3343 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 1.3344 times | Fri 26 December 2025 | 124.16 (1.8%) | 123.50 | 121.33 - 124.30 | 0.5441 times | Wed 24 December 2025 | 121.96 (-0.75%) | 123.73 | 120.38 - 123.92 | 0.6246 times | Tue 23 December 2025 | 122.88 (0.52%) | 122.73 | 120.42 - 122.98 | 0.8977 times | Mon 22 December 2025 | 122.24 (2.12%) | 122.21 | 120.79 - 123.91 | 0.5022 times | Fri 19 December 2025 | 119.70 (3.68%) | 115.73 | 115.39 - 120.41 | 2.3984 times | Thu 18 December 2025 | 115.45 (0.34%) | 114.19 | 113.72 - 116.86 | 1.1121 times | Wed 17 December 2025 | 115.06 (0.54%) | 115.78 | 113.07 - 115.92 | 0.6151 times | Tue 16 December 2025 | 114.44 (-1.11%) | 115.58 | 114.03 - 117.48 | 1.197 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 114.56 and 118.98
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 117.99333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.52 (0.12%) | 119.80 | 116.02 - 120.44 | 0.4603 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.3115 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5997 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.5474 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.5713 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.3053 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.7012 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 1.1728 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.3672 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.9633 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.7841 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 111.02 and 130.81
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 115.44333333333 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9378 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6804 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4248 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2657 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9662 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8821 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8885 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9368 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1643 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8535 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7405 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 86.52 and 155.31
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 99.11 |
| Yearly Target 4 | 142.71 |
| Yearly Target 5 | 167.9 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.8932 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8204 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9311 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2475 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.0686 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2251 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.0626 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.066 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.6856 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 118.66 |
| 20 day DMA | 115.53 |
| 35 day DMA | 110.87 |
| 50 day DMA | 106.69 |
| 100 day DMA | 105.18 |
| 150 day DMA | 100.55 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 119.33 | 120.31 |
| 12 day EMA | 117.93 | 118.01 | 118.12 |
| 20 day EMA | 115.76 | 115.58 | 115.39 |
| 35 day EMA | 112.09 | 111.77 | 111.44 |
| 50 day EMA | 108.1 | 107.72 | 107.33 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 120.75 | 121.72 |
| 12 day SMA | 118.66 | 118.66 | 118.65 |
| 20 day SMA | 115.53 | 115.05 | 114.68 |
| 35 day SMA | 110.87 | 110.44 | 109.91 |
| 50 day SMA | 106.69 | 106.45 | 106.19 |
| 100 day SMA | 105.18 | 104.98 | 104.81 |
| 150 day SMA | 100.55 | 100.33 | 100.13 |
| 200 day SMA | 95.47 | 95.25 | 95.03 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
