ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 108.72 and 114.4

Intraday Target 1107.36
Intraday Target 2110.07
Intraday Target 3113.04333333333
Intraday Target 4115.75
Intraday Target 5118.72

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Wed 24 June 2026 112.77 (-3.17%) 116.02 110.34 - 116.02 0.9948 times
Tue 23 June 2026 116.46 (-4.32%) 116.91 116.01 - 118.72 0.7939 times
Mon 22 June 2026 121.72 (-0.69%) 118.13 117.03 - 121.94 1.1078 times
Thu 18 June 2026 122.57 (-2.61%) 125.82 121.13 - 128.76 1.3998 times
Wed 17 June 2026 125.85 (-1.87%) 127.61 125.66 - 132.99 1.2931 times
Tue 16 June 2026 128.25 (3.46%) 123.66 123.54 - 129.24 0.5704 times
Mon 15 June 2026 123.96 (6.77%) 121.42 120.92 - 126.01 0.7423 times
Fri 12 June 2026 116.10 (3.08%) 114.15 112.64 - 117.29 0.8786 times
Thu 11 June 2026 112.63 (4.75%) 108.33 106.93 - 113.37 1.0842 times
Wed 10 June 2026 107.52 (-4.48%) 108.89 106.82 - 111.30 1.1351 times
Tue 09 June 2026 112.56 (-2.01%) 115.71 109.18 - 117.06 0.7842 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 105.76 and 117.36

Weekly Target 1103.42
Weekly Target 2108.09
Weekly Target 3115.01666666667
Weekly Target 4119.69
Weekly Target 5126.62

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Wed 24 June 2026 112.77 (-8%) 118.13 110.34 - 121.94 0.7562 times
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.0458 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.2595 times
Fri 05 June 2026 116.23 (-12.35%) 129.50 115.80 - 130.36 0.7919 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.6651 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.6592 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.1508 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.3225 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.273 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.0758 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.0829 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 96.71 and 122.88

Monthly Target 191.36
Monthly Target 2102.06
Monthly Target 3117.52666666667
Monthly Target 4128.23
Monthly Target 5143.7

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 24 June 2026 112.77 (-14.95%) 129.50 106.82 - 132.99 0.8463 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.8764 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 0.9964 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.1828 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9417 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 0.9999 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.8928 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.6845 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.3058 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.2733 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9231 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 80.33 and 139.27

Yearly Target 169.51
Yearly Target 291.14
Yearly Target 3128.45
Yearly Target 4150.08
Yearly Target 5187.39

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Wed 24 June 2026 112.77 (-4.04%) 119.00 106.82 - 165.76 0.4849 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9283 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8649 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.9731 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2893 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1273 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.3139 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1397 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1433 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7353 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.75

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.51 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 119.87
12 day DMA 117.94
20 day DMA 121.69
35 day DMA 126.5
50 day DMA 130.07
100 day DMA 135.5
150 day DMA 130.15
200 day DMA 123.7

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.86120.41122.39
12 day EMA119.83121.11121.96
20 day EMA121.85122.81123.48
35 day EMA125.69126.45127.04
50 day EMA129.93130.63131.21

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.87122.97124.47
12 day SMA117.94118.23119.22
20 day SMA121.69122.57123.07
35 day SMA126.5126.82127.09
50 day SMA130.07130.72131.28
100 day SMA135.5135.93136.26
150 day SMA130.15130.12130.04
200 day SMA123.7123.64123.56

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top