Munafa Stock Market Course + Intraday & FNO calls 
Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wheaton Precious (WPM)
Technical Analysis Report for NYSE stock WPM Wheaton Precious. Dated: 12 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious then click here. or read Experts views on Wheaton Precious or Forecast & share price targets of Wheaton Precious
Wheaton Precious Opened at 119.82 and Closed at: 117.53, which is 0.18% of previous session's close. It moved within a range of 116.24 and 120.55
The session was a Bearish session with an average volume of 2823600, which is 23.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 114.73 and resistance for tomorrow is 119.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.66, 113.8 resistance for tomorrow's hourly charts is 119.97, 122.42
10 Day SMA for Wheaton Precious (WPM) is 110.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Wheaton Precious (WPM) is 106.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Wheaton Precious (WPM) is 104.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wheaton Precious is 92.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wheaton Precious is at 106.95 and 200 DMA is at 92.58, while 50 DMA and 100 DMA are at 104.15 and 102.36 respectively
Wheaton Precious (WPM) moving average of 20 SMA is at 106.95 and 20 EMA is at 108.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 117.53 | 106.95 | 108.24 |
| 11 Thu Dec | 117.32 | 106.36 | 107.26 |
| 10 Wed Dec | 112.83 | 105.88 | 106.2 |
| 09 Tue Dec | 109.27 | 105.45 | 105.5 |
| 08 Mon Dec | 104.96 | 105.1 | 105.1 |
| 05 Fri Dec | 108.09 | 104.8 | 105.11 |
Wheaton Precious (WPM) moving average of 50 SMA is at 104.15 and 50 EMA is at 105.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 117.53 | 104.15 | 105.01 |
| 11 Thu Dec | 117.32 | 104 | 104.5 |
| 10 Wed Dec | 112.83 | 103.88 | 103.98 |
| 09 Tue Dec | 109.27 | 103.86 | 103.62 |
| 08 Mon Dec | 104.96 | 103.88 | 103.39 |
| 05 Fri Dec | 108.09 | 103.97 | 103.33 |
Wheaton Precious (WPM) moving average of 100 SMA is at 102.36 and 100 EMA is at 101.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 117.53 | 102.36 | 101.21 |
| 11 Thu Dec | 117.32 | 102.14 | 100.88 |
| 10 Wed Dec | 112.83 | 101.92 | 100.55 |
| 09 Tue Dec | 109.27 | 101.71 | 100.3 |
| 08 Mon Dec | 104.96 | 101.5 | 100.12 |
| 05 Fri Dec | 108.09 | 101.34 | 100.02 |
Wheaton Precious (WPM) moving average of 200 SMA is at 92.58 and 200 EMA is at 93.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 117.53 | 92.58 | 93.18 |
| 11 Thu Dec | 117.32 | 92.34 | 92.93 |
| 10 Wed Dec | 112.83 | 92.1 | 92.68 |
| 09 Tue Dec | 109.27 | 91.88 | 92.48 |
| 08 Mon Dec | 104.96 | 91.67 | 92.31 |
| 05 Fri Dec | 108.09 | 91.5 | 92.18 |
Wheaton Precious has performed better than Rex American in short term. Holding Wheaton Precious could be a better choice for now!
First Majestic has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in First Majestic, about 19.89% more returns!
Seabridge Gold has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Seabridge Gold, about 12.73% more returns!
Wheaton Precious has performed better than Air Products in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Anglogold Ashanti in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Bhp Group in short term. Holding Wheaton Precious could be a better choice for now!
Tutor Perini has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Tutor Perini, about 1.15% more returns!
Wheaton Precious has performed better than Cvr Partners in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Cabot Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Cf Industries in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Valhi Inc in short term. Holding Wheaton Precious could be a better choice for now!
Westlake Chemical has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Westlake Chemical, about 6.1% more returns!
Wheaton Precious has performed better than Culp Inc in short term. Holding Wheaton Precious could be a better choice for now!
Endeavour Silver has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Endeavour Silver, about 3.64% more returns!
Freeport Mcmoran has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 5.15% more returns!
Wheaton Precious has performed better than Intrepid Potash in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Kinross Gold in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Masco Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious Technical analysis of indicators
Price action analysis of Wheaton Precious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and Wheaton Precious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious WPM stock. Volume based technical analysis of Wheaton Precious WPM stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPM Experts View which covers a lot of information including buying and selling signals
WPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wheaton Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
