Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wheaton Precious (WPM)
Technical Analysis Report for NYSE stock WPM Wheaton Precious. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious then click here. or read Experts views on Wheaton Precious or Forecast & share price targets of Wheaton Precious
Wheaton Precious Opened at 127.24 and Closed at: 126.53, which is -0.56% of previous session's close. It moved within a range of 124.43 and 127.79
The session was a Bearish session with an average volume of 1038200, which is -9.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Dead cross was found 1 days back on mid term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 123.8 and resistance for tomorrow is 127.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 124.71, 122.89 resistance for tomorrow's hourly charts is 128.07, 129.61
10 Day SMA for Wheaton Precious (WPM) is 133.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Wheaton Precious (WPM) is 131.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Wheaton Precious (WPM) is 134.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 138.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Wheaton Precious is 121.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wheaton Precious is at 131.43 and 200 DMA is at 121.52, while 50 DMA and 100 DMA are at 134.02 and 138.05 respectively
Wheaton Precious (WPM) moving average of 20 SMA is at 131.43 and 20 EMA is at 132.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 126.53 | 131.43 | 132.57 |
| 21 Thu May | 127.24 | 131.93 | 133.2 |
| 20 Wed May | 127.16 | 132.54 | 133.83 |
| 19 Tue May | 124.14 | 133.26 | 134.53 |
| 18 Mon May | 129.50 | 134.29 | 135.62 |
| 15 Fri May | 130.41 | 134.9 | 136.26 |
Wheaton Precious (WPM) moving average of 50 SMA is at 134.02 and 50 EMA is at 134.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 126.53 | 134.02 | 134.92 |
| 21 Thu May | 127.24 | 134.4 | 135.26 |
| 20 Wed May | 127.16 | 134.83 | 135.59 |
| 19 Tue May | 124.14 | 135.3 | 135.93 |
| 18 Mon May | 129.50 | 135.78 | 136.41 |
| 15 Fri May | 130.41 | 136.13 | 136.69 |
Wheaton Precious (WPM) moving average of 100 SMA is at 138.05 and 100 EMA is at 132.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 126.53 | 138.05 | 132.54 |
| 21 Thu May | 127.24 | 137.96 | 132.66 |
| 20 Wed May | 127.16 | 137.86 | 132.77 |
| 19 Tue May | 124.14 | 137.83 | 132.88 |
| 18 Mon May | 129.50 | 137.81 | 133.06 |
| 15 Fri May | 130.41 | 137.75 | 133.13 |
Wheaton Precious (WPM) moving average of 200 SMA is at 121.52 and 200 EMA is at 121.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 126.53 | 121.52 | 121.85 |
| 21 Thu May | 127.24 | 121.39 | 121.8 |
| 20 Wed May | 127.16 | 121.25 | 121.75 |
| 19 Tue May | 124.14 | 121.11 | 121.7 |
| 18 Mon May | 129.50 | 120.98 | 121.68 |
| 15 Fri May | 130.41 | 120.79 | 121.6 |
Southern Copper has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Southern Copper, about 7.63% more returns!
Wheaton Precious has performed better than Rayonier Advanced in short term. Holding Wheaton Precious could be a better choice for now!
Reliance Steel has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Reliance Steel, about 3.5% more returns!
Rogers Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Rogers Corporation, about 6.65% more returns!
Aes Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Aes Corporation, about 3.76% more returns!
Cleveland Cliffs has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 12.02% more returns!
Constellium N has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Constellium N, about 9.19% more returns!
Wheaton Precious has performed better than Ecolab Inc in short term. Holding Wheaton Precious could be a better choice for now!
Endeavour Silver has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Endeavour Silver, about 2.24% more returns!
Granite Construction has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Granite Construction, about 6.38% more returns!
Wheaton Precious has performed better than Lyondellbasell Industries in short term. Holding Wheaton Precious could be a better choice for now!
Mastec Inc has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Mastec Inc, about 4.11% more returns!
Newmarket Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Newmarket Corporation, about 10.36% more returns!
Nexa Resources has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Nexa Resources, about 5.09% more returns!
Wheaton Precious has performed better than Orion Engineered in short term. Holding Wheaton Precious could be a better choice for now!
Posco has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Posco, about 0.27% more returns!
Ppg Industries has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Ppg Industries, about 2.33% more returns!
Wheaton Precious Technical analysis of indicators
Price action analysis of Wheaton Precious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and Wheaton Precious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious WPM stock. Volume based technical analysis of Wheaton Precious WPM stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPM Experts View which covers a lot of information including buying and selling signals
WPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wheaton Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


