Munafa Stock Market Course + Intraday & FNO calls 
Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wheaton Precious (WPM)
Technical Analysis Report for NYSE stock WPM Wheaton Precious. Dated: 04 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious then click here. or read Experts views on Wheaton Precious or Forecast & share price targets of Wheaton Precious
Wheaton Precious Opened at 157.23 and Closed at: 155.03, which is -1.03% of previous session's close. It moved within a range of 150.30 and 157.23
The session was a Bearish session with an average volume of 1017385, which is -218.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 149.2 and resistance for tomorrow is 156.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.14, 147.26 resistance for tomorrow's hourly charts is 158.07, 161.12
10 Day SMA for Wheaton Precious (WPM) is 154.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Wheaton Precious (WPM) is 147.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Wheaton Precious (WPM) is 126.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 127.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wheaton Precious is 129.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wheaton Precious is at 147.15 and 200 DMA is at 129.65, while 50 DMA and 100 DMA are at 126.06 and 127.28 respectively
Wheaton Precious (WPM) moving average of 20 SMA is at 147.15 and 20 EMA is at 146.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 155.03 | 147.15 | 146.06 |
| 03 Thu Sep | 156.63 | 146.11 | 145.12 |
| 02 Wed Sep | 150.91 | 144.55 | 143.91 |
| 01 Tue Sep | 144.93 | 143.15 | 143.17 |
| 31 Mon Aug | 150.83 | 141.67 | 142.98 |
| 28 Fri Aug | 153.33 | 139.72 | 142.15 |
Wheaton Precious (WPM) moving average of 50 SMA is at 126.06 and 50 EMA is at 134.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 155.03 | 126.06 | 134.55 |
| 03 Thu Sep | 156.63 | 125.23 | 133.71 |
| 02 Wed Sep | 150.91 | 124.36 | 132.77 |
| 01 Tue Sep | 144.93 | 123.59 | 132.03 |
| 31 Mon Aug | 150.83 | 123.03 | 131.5 |
| 28 Fri Aug | 153.33 | 122.44 | 130.71 |
Wheaton Precious (WPM) moving average of 100 SMA is at 127.28 and 100 EMA is at 130
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 155.03 | 127.28 | 130 |
| 03 Thu Sep | 156.63 | 127.18 | 129.49 |
| 02 Wed Sep | 150.91 | 127.09 | 128.94 |
| 01 Tue Sep | 144.93 | 127.05 | 128.5 |
| 31 Mon Aug | 150.83 | 127.05 | 128.17 |
| 28 Fri Aug | 153.33 | 126.99 | 127.71 |
Wheaton Precious (WPM) moving average of 200 SMA is at 129.65 and 200 EMA is at 124.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 155.03 | 129.65 | 124.49 |
| 03 Thu Sep | 156.63 | 129.4 | 124.18 |
| 02 Wed Sep | 150.91 | 129.13 | 123.85 |
| 01 Tue Sep | 144.93 | 128.89 | 123.58 |
| 31 Mon Aug | 150.83 | 128.68 | 123.36 |
| 28 Fri Aug | 153.33 | 128.46 | 123.08 |
Wheaton Precious has performed better than Alcoa Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Aluminum Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Cameco Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Commercial Metals in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Freeport Mcmoran in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Corning Incorporated in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Granite Construction in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Harmony Gold in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than International Paper in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Kronos Worldwide in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Quaker Chemical in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Lithium Americas in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Martin Marietta in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Mosaic Company in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Minerals Technologies in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Sociedad Quimica in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than West Pharmaceutical in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious Technical analysis of indicators
Price action analysis of Wheaton Precious (WPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.23 and Wheaton Precious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious WPM stock. Volume based technical analysis of Wheaton Precious WPM stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPM Experts View which covers a lot of information including buying and selling signals
WPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wheaton Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
