Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wheaton Precious (WPM)
Technical Analysis Report for NYSE stock WPM Wheaton Precious. Dated: 20 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious then click here. or read Experts views on Wheaton Precious or Forecast & share price targets of Wheaton Precious
Wheaton Precious Opened at 123.12 and Closed at: 114.50, which is -5.9% of previous session's close. It moved within a range of 113.39 and 124.49
The session was a Bearish session with an average volume of 2877051, which is -3.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 108.4 and resistance for tomorrow is 119.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.43, 106.36 resistance for tomorrow's hourly charts is 121.53, 128.56
10 Day SMA for Wheaton Precious (WPM) is 139.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Wheaton Precious (WPM) is 147.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Wheaton Precious (WPM) is 143.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 125.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Wheaton Precious is 111.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wheaton Precious is at 147.84 and 200 DMA is at 111.85, while 50 DMA and 100 DMA are at 143.04 and 125.84 respectively
Wheaton Precious (WPM) moving average of 20 SMA is at 147.84 and 20 EMA is at 141.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 114.50 | 147.84 | 141.47 |
| 19 Thu Mar | 121.25 | 149.38 | 144.31 |
| 17 Tue Mar | 137.19 | 150.56 | 146.74 |
| 16 Mon Mar | 139.19 | 150.81 | 147.75 |
| 13 Fri Mar | 139.87 | 151.15 | 148.65 |
| 12 Thu Mar | 145.73 | 151.45 | 149.57 |
Wheaton Precious (WPM) moving average of 50 SMA is at 143.04 and 50 EMA is at 139.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 114.50 | 143.04 | 139.52 |
| 19 Thu Mar | 121.25 | 143.21 | 140.54 |
| 17 Tue Mar | 137.19 | 143.29 | 141.33 |
| 16 Mon Mar | 139.19 | 142.97 | 141.5 |
| 13 Fri Mar | 139.87 | 142.54 | 141.59 |
| 12 Thu Mar | 145.73 | 142.09 | 141.66 |
Wheaton Precious (WPM) moving average of 100 SMA is at 125.84 and 100 EMA is at 129.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 114.50 | 125.84 | 129.96 |
| 19 Thu Mar | 121.25 | 125.68 | 130.27 |
| 17 Tue Mar | 137.19 | 125.45 | 130.45 |
| 16 Mon Mar | 139.19 | 125.05 | 130.31 |
| 13 Fri Mar | 139.87 | 124.61 | 130.13 |
| 12 Thu Mar | 145.73 | 124.27 | 129.93 |
Wheaton Precious (WPM) moving average of 200 SMA is at 111.85 and 200 EMA is at 115.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 114.50 | 111.85 | 115.1 |
| 19 Thu Mar | 121.25 | 111.74 | 115.11 |
| 17 Tue Mar | 137.19 | 111.57 | 115.05 |
| 16 Mon Mar | 139.19 | 111.31 | 114.83 |
| 13 Fri Mar | 139.87 | 111.04 | 114.58 |
| 12 Thu Mar | 145.73 | 110.77 | 114.32 |
Alcoa Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Alcoa Corporation, about 17.18% more returns!
Wheaton Precious has performed better than First Majestic in short term. Holding Wheaton Precious could be a better choice for now!
Argan Inc has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Argan Inc, about 32.21% more returns!
Unilever Plc has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Unilever Plc, about 7.84% more returns!
Vale S has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Vale S, about 7.94% more returns!
Air Products has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Air Products, about 23.81% more returns!
Vulcan Materials has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Vulcan Materials, about 8.52% more returns!
Cabot Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Cabot Corporation, about 13.57% more returns!
Dycom Industries has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Dycom Industries, about 2.1% more returns!
Freeport Mcmoran has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 4.84% more returns!
Fmc Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Fmc Corporation, about 13.39% more returns!
Flotek Industries has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Flotek Industries, about 20.9% more returns!
Lennar Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Lennar Corporation, about 1.6% more returns!
Newmarket Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Newmarket Corporation, about 24.69% more returns!
Nexa Resources has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Nexa Resources, about 4.23% more returns!
Enpro Industries has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Enpro Industries, about 14.17% more returns!
Rio Tinto has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Rio Tinto, about 9.49% more returns!
Reliance Steel has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Reliance Steel, about 14.94% more returns!
Wheaton Precious has performed better than Stepan Company in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious Technical analysis of indicators
Price action analysis of Wheaton Precious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Wheaton Precious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious WPM stock. Volume based technical analysis of Wheaton Precious WPM stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPM Experts View which covers a lot of information including buying and selling signals
WPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wheaton Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


