Munafa Stock Market Course + Intraday & FNO calls 
Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wheaton Precious (WPM)
Technical Analysis Report for NYSE stock WPM Wheaton Precious. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious then click here. or read Experts views on Wheaton Precious or Forecast & share price targets of Wheaton Precious
Wheaton Precious Opened at 109.95 and Closed at: 108.09, which is -0.66% of previous session's close. It moved within a range of 107.61 and 111.36
The session was a Bearish session with an average volume of 1391300, which is -1.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 105.98 and resistance for tomorrow is 109.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.68, 105.27 resistance for tomorrow's hourly charts is 110.43, 112.77
10 Day SMA for Wheaton Precious (WPM) is 106.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Wheaton Precious (WPM) is 104.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Wheaton Precious (WPM) is 103.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 101.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wheaton Precious is 91.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wheaton Precious is at 104.8 and 200 DMA is at 91.5, while 50 DMA and 100 DMA are at 103.97 and 101.34 respectively
Wheaton Precious (WPM) moving average of 20 SMA is at 104.8 and 20 EMA is at 105.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 108.09 | 104.8 | 105.11 |
| 04 Thu Dec | 108.80 | 104.21 | 104.8 |
| 03 Wed Dec | 107.98 | 103.6 | 104.38 |
| 02 Tue Dec | 107.75 | 102.91 | 104 |
| 01 Mon Dec | 109.98 | 102.35 | 103.6 |
| 28 Fri Nov | 110.05 | 101.68 | 102.93 |
Wheaton Precious (WPM) moving average of 50 SMA is at 103.97 and 50 EMA is at 103.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 108.09 | 103.97 | 103.33 |
| 04 Thu Dec | 108.80 | 103.95 | 103.14 |
| 03 Wed Dec | 107.98 | 103.88 | 102.91 |
| 02 Tue Dec | 107.75 | 103.87 | 102.7 |
| 01 Mon Dec | 109.98 | 103.87 | 102.49 |
| 28 Fri Nov | 110.05 | 103.83 | 102.18 |
Wheaton Precious (WPM) moving average of 100 SMA is at 101.34 and 100 EMA is at 100.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 108.09 | 101.34 | 100.02 |
| 04 Thu Dec | 108.80 | 101.16 | 99.86 |
| 03 Wed Dec | 107.98 | 100.98 | 99.68 |
| 02 Tue Dec | 107.75 | 100.82 | 99.51 |
| 01 Mon Dec | 109.98 | 100.65 | 99.34 |
| 28 Fri Nov | 110.05 | 100.45 | 99.12 |
Wheaton Precious (WPM) moving average of 200 SMA is at 91.5 and 200 EMA is at 92.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 108.09 | 91.5 | 92.19 |
| 04 Thu Dec | 108.80 | 91.3 | 92.03 |
| 03 Wed Dec | 107.98 | 91.1 | 91.86 |
| 02 Tue Dec | 107.75 | 90.9 | 91.7 |
| 01 Mon Dec | 109.98 | 90.71 | 91.54 |
| 28 Fri Nov | 110.05 | 90.5 | 91.35 |
Wheaton Precious has performed better than Vale S in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Titan International in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Suncoke Energy in short term. Holding Wheaton Precious could be a better choice for now!
Sociedad Quimica has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Sociedad Quimica, about 16.31% more returns!
Wheaton Precious has performed better than Aes Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Ameresco Inc in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Air Products in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Carpenter Technology in short term. Holding Wheaton Precious could be a better choice for now!
Dycom Industries has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Dycom Industries, about 13.68% more returns!
Wheaton Precious has performed better than Futurefuel Corp in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Fmc Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Fortuna Silver has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Fortuna Silver, about 3.91% more returns!
Wheaton Precious has performed better than Hudbay Minerals in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Louisiana Pacific in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Luxfer Holdings in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Martin Marietta in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Newmont Mining in short term. Holding Wheaton Precious could be a better choice for now!
Nexa Resources has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Nexa Resources, about 29.9% more returns!
Wheaton Precious has performed better than Enpro Industries in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious Technical analysis of indicators
Price action analysis of Wheaton Precious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Wheaton Precious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious WPM stock. Volume based technical analysis of Wheaton Precious WPM stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPM Experts View which covers a lot of information including buying and selling signals
WPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wheaton Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
