Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wheaton Precious (WPM)
Technical Analysis Report for NYSE stock WPM Wheaton Precious. Dated: 09 Feb 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious then click here. or read Experts views on Wheaton Precious or Forecast & share price targets of Wheaton Precious
Wheaton Precious Opened at 138.25 and Closed at: 142.78, which is 4.77% of previous session's close. It moved within a range of 138.04 and 142.80
The session was a Bullish session with an average volume of 2537600, which is 54.69% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 140.41 and resistance for tomorrow is 145.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 139.61, 136.45 resistance for tomorrow's hourly charts is 144.37, 145.97
10 Day SMA for Wheaton Precious (WPM) is 140.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Wheaton Precious (WPM) is 139.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Wheaton Precious (WPM) is 125.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 114.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wheaton Precious is 102.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wheaton Precious is at 139.47 and 200 DMA is at 102.91, while 50 DMA and 100 DMA are at 125.41 and 114.55 respectively
Wheaton Precious (WPM) moving average of 20 SMA is at 139.47 and 20 EMA is at 136.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 142.78 | 139.47 | 136.91 |
| 06 Fri Feb | 135.97 | 138.57 | 136.29 |
| 05 Thu Feb | 130.90 | 137.96 | 136.32 |
| 04 Wed Feb | 140.23 | 137.56 | 136.89 |
| 03 Tue Feb | 136.80 | 136.82 | 136.54 |
| 02 Mon Feb | 132.09 | 136.03 | 136.51 |
Wheaton Precious (WPM) moving average of 50 SMA is at 125.41 and 50 EMA is at 127.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 142.78 | 125.41 | 127.68 |
| 06 Fri Feb | 135.97 | 124.6 | 127.06 |
| 05 Thu Feb | 130.90 | 123.94 | 126.7 |
| 04 Wed Feb | 140.23 | 123.31 | 126.53 |
| 03 Tue Feb | 136.80 | 122.49 | 125.97 |
| 02 Mon Feb | 132.09 | 121.84 | 125.53 |
Wheaton Precious (WPM) moving average of 100 SMA is at 114.55 and 100 EMA is at 117.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 142.78 | 114.55 | 117.72 |
| 06 Fri Feb | 135.97 | 114.17 | 117.21 |
| 05 Thu Feb | 130.90 | 113.89 | 116.83 |
| 04 Wed Feb | 140.23 | 113.65 | 116.55 |
| 03 Tue Feb | 136.80 | 113.32 | 116.07 |
| 02 Mon Feb | 132.09 | 113 | 115.65 |
Wheaton Precious (WPM) moving average of 200 SMA is at 102.91 and 200 EMA is at 105.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 142.78 | 102.91 | 105.12 |
| 06 Fri Feb | 135.97 | 102.63 | 104.74 |
| 05 Thu Feb | 130.90 | 102.37 | 104.42 |
| 04 Wed Feb | 140.23 | 102.14 | 104.15 |
| 03 Tue Feb | 136.80 | 101.86 | 103.79 |
| 02 Mon Feb | 132.09 | 101.6 | 103.46 |
Tenaris S has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Tenaris S, about 6.4% more returns!
Tutor Perini has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Tutor Perini, about 2.03% more returns!
Wheaton Precious has performed better than Seabridge Gold in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Ryerson Holding in short term. Holding Wheaton Precious could be a better choice for now!
Rio Tinto has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Rio Tinto, about 5.67% more returns!
First Majestic has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in First Majestic, about 6.2% more returns!
Wheaton Precious has performed better than Cabot Corporation in short term. Holding Wheaton Precious could be a better choice for now!
Cf Industries has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Cf Industries, about 6.31% more returns!
Carlisle Companies has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Carlisle Companies, about 1.57% more returns!
Wheaton Precious has performed better than Franco Nevada in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Flotek Industries in short term. Holding Wheaton Precious could be a better choice for now!
International Paper has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in International Paper, about 0.93% more returns!
Koppers Holdings has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Koppers Holdings, about 1.14% more returns!
Quaker Chemical has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Quaker Chemical, about 1.5% more returns!
Wheaton Precious has performed better than Luxfer Holdings in short term. Holding Wheaton Precious could be a better choice for now!
Wheaton Precious has performed better than Mesabi Trust in short term. Holding Wheaton Precious could be a better choice for now!
Nexa Resources has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Nexa Resources, about 6.12% more returns!
Ingevity Corporation has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Ingevity Corporation, about 0.27% more returns!
Posco has performed better than Wheaton Precious in short term. You could have earned much better returns by investing in Posco, about 6.94% more returns!
Wheaton Precious Technical analysis of indicators
Price action analysis of Wheaton Precious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and Wheaton Precious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious WPM stock. Volume based technical analysis of Wheaton Precious WPM stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WPM Wheaton Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPM Experts View which covers a lot of information including buying and selling signals
WPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wheaton Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wheaton Precious (WPM) Technical (Analysis) Reports Wheaton Precious ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


