Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 63.16 and 65.43
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.676666666667 |
| Intraday Target 4 | 64.91 |
| Intraday Target 5 | 65.95 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.88 (2.8%) | 62.76 | 62.44 - 64.71 | 0.6121 times | Tue 20 January 2026 | 62.14 (3.45%) | 60.00 | 58.64 - 62.30 | 0.8403 times | Fri 16 January 2026 | 60.07 (-5.88%) | 63.25 | 59.95 - 63.84 | 1.211 times | Thu 15 January 2026 | 63.82 (-1.16%) | 64.38 | 63.21 - 64.80 | 1.2404 times | Wed 14 January 2026 | 64.57 (-1.24%) | 65.72 | 64.44 - 66.95 | 1.0839 times | Tue 13 January 2026 | 65.38 (-0.44%) | 66.07 | 63.80 - 66.30 | 0.6558 times | Mon 12 January 2026 | 65.67 (3.14%) | 64.16 | 63.52 - 66.05 | 0.8633 times | Fri 09 January 2026 | 63.67 (4.22%) | 60.89 | 60.65 - 63.79 | 0.7092 times | Thu 08 January 2026 | 61.09 (-2.63%) | 60.87 | 58.47 - 62.34 | 1.2437 times | Wed 07 January 2026 | 62.74 (-1.27%) | 61.65 | 61.01 - 63.27 | 1.5402 times | Tue 06 January 2026 | 63.55 (3.43%) | 61.31 | 60.70 - 65.01 | 1.1995 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 61.26 and 67.33
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 62.41 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.88 (6.34%) | 60.00 | 58.64 - 64.71 | 0.4379 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.5238 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.8416 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5672 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1837 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6843 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1677 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.6058 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.2562 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.7319 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.1978 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.95 and 71.89
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.88 (20.23%) | 54.12 | 54.01 - 66.95 | 0.7381 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9467 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7049 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3366 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0855 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8297 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1173 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9392 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0384 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2635 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.752 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 58.95 and 71.89
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 56.28 |
| Yearly Target 3 | 61.613333333333 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.88 (20.23%) | 54.12 | 54.01 - 66.95 | 0.0731 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1535 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.109 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0802 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4088 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5174 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.4063 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6995 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7484 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.8036 times | Fri 30 December 2016 | 28.08 (184.5%) | 9.52 | 6.14 - 32.35 | 4.0581 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.51
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.17 |
| 20 day DMA | 59.52 |
| 35 day DMA | 53.42 |
| 50 day DMA | 48.83 |
| 100 day DMA | 41.73 |
| 150 day DMA | 37.89 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.49 | 62.66 |
| 12 day EMA | 61.67 | 61.27 | 61.11 |
| 20 day EMA | 59.14 | 58.64 | 58.27 |
| 35 day EMA | 54.42 | 53.86 | 53.37 |
| 50 day EMA | 49.19 | 48.59 | 48.04 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.2 | 63.9 |
| 12 day SMA | 63.17 | 62.56 | 61.81 |
| 20 day SMA | 59.52 | 58.89 | 58.2 |
| 35 day SMA | 53.42 | 52.79 | 52.2 |
| 50 day SMA | 48.83 | 48.29 | 47.76 |
| 100 day SMA | 41.73 | 41.41 | 41.11 |
| 150 day SMA | 37.89 | 37.65 | 37.43 |
| 200 day SMA | 35.04 | 34.84 | 34.67 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
