AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 22.4 and 23.99
Intraday Target 1 | 22.09 |
Intraday Target 2 | 22.7 |
Intraday Target 3 | 23.676666666667 |
Intraday Target 4 | 24.29 |
Intraday Target 5 | 25.27 |
Daily price and volume Alcoa Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.32 (-6.98%) | 23.80 | 23.06 - 24.65 | 3.8524 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 2.4751 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (1.58%) | 24.17 | 24.16 - 25.26 | 2.4751 times |
Tue 15 April 2025 | 24.68 (-1.32%) | 24.51 | 24.44 - 25.37 | 1.1973 times |
Mon 14 April 2025 | 25.01 (1.05%) | 25.52 | 24.62 - 25.91 | 1.6532 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 22.09 and 24.29
Weekly Target 1 | 21.68 |
Weekly Target 2 | 22.5 |
Weekly Target 3 | 23.88 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 26.08 |
Weekly price and volumes for Alcoa Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.32 (-6.98%) | 24.17 | 23.06 - 25.26 | 1.3298 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0.8544 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Wed 16 April 2025 | 25.07 (1.29%) | 25.52 | 24.16 - 25.91 | 1.8383 times |
Fri 11 April 2025 | 24.75 (-0.24%) | 23.92 | 21.53 - 26.67 | 4.6915 times |
Fri 04 April 2025 | 24.81 (0%) | 26.28 | 23.62 - 26.54 | 1.286 times |
Fri 04 April 2025 | 24.81 (-19.08%) | 30.30 | 23.62 - 31.09 | 3.202 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 17.65 and 27.21
Monthly Target 1 | 15.75 |
Monthly Target 2 | 19.54 |
Monthly Target 3 | 25.313333333333 |
Monthly Target 4 | 29.1 |
Monthly Target 5 | 34.87 |
Monthly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.32 (-23.94%) | 30.30 | 21.53 - 31.09 | 1.2234 times |
Fri 28 March 2025 | 30.66 (-7.79%) | 34.50 | 30.15 - 35.77 | 0.8145 times |
Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8269 times |
Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1045 times |
Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5623 times |
Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8267 times |
Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 0.9733 times |
Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.1396 times |
Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.3407 times |
Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.1879 times |
Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.783 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 12.88 and 31.97
Yearly Target 1 | 9.4 |
Yearly Target 2 | 16.36 |
Yearly Target 3 | 28.49 |
Yearly Target 4 | 35.45 |
Yearly Target 5 | 47.58 |
Yearly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.32 (-38.27%) | 38.17 | 21.53 - 40.62 | 0.2609 times |
Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 0.8489 times |
Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 0.8192 times |
Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.0685 times |
Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.1508 times |
Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.0666 times |
Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.5305 times |
Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.5676 times |
Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.6095 times |
Fri 30 December 2016 | 28.08 (184.5%) | 9.52 | 6.14 - 32.35 | 3.0777 times |
Thu 31 December 2015 | 9.87 (0%) | 9.98 | 7.81 - 11.18 | 1.3316 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alcoa Corporation AA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62
Munafa value: 5 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
DMA period | DMA value |
5 day DMA | 24.72 |
12 day DMA | 24.86 |
20 day DMA | 25.14 |
35 day DMA | 28.52 |
50 day DMA | 30.26 |
100 day DMA | 33.96 |
150 day DMA | 36.47 |
200 day DMA | 35.45 |
EMA (exponential moving average) of Alcoa Corporation AA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.48 | 25.06 | 25.06 |
12 day EMA | 25.05 | 25.36 | 25.41 |
20 day EMA | 26.02 | 26.3 | 26.43 |
35 day EMA | 27.88 | 28.15 | 28.33 |
50 day EMA | 30.22 | 30.5 | 30.72 |
SMA (simple moving average) of Alcoa Corporation AA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.72 | 25.07 | 25.07 |
12 day SMA | 24.86 | 24.9 | 24.96 |
20 day SMA | 25.14 | 25.49 | 25.76 |
35 day SMA | 28.52 | 28.79 | 29 |
50 day SMA | 30.26 | 30.52 | 30.74 |
100 day SMA | 33.96 | 34.19 | 34.42 |
150 day SMA | 36.47 | 36.55 | 36.61 |
200 day SMA | 35.45 | 35.53 | 35.6 |