ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 47.21 and 48.66

Intraday Target 146.85
Intraday Target 247.56
Intraday Target 348.303333333333
Intraday Target 449.01
Intraday Target 549.75

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 11 September 2026 48.26 (-0.08%) 48.73 47.60 - 49.05 1.0468 times
Thu 10 September 2026 48.30 (-4.79%) 49.08 48.18 - 50.24 1.3042 times
Wed 09 September 2026 50.73 (-1.95%) 53.00 50.43 - 53.17 0.9262 times
Tue 08 September 2026 51.74 (3.54%) 51.36 51.36 - 52.78 1.1809 times
Fri 04 September 2026 49.97 (-2.12%) 50.97 49.43 - 51.50 0.5518 times
Thu 03 September 2026 51.05 (0%) 52.32 50.65 - 52.58 0.862 times
Wed 02 September 2026 51.05 (0.29%) 50.49 50.45 - 51.56 0.6177 times
Tue 01 September 2026 50.90 (1.9%) 49.08 49.07 - 52.03 1.5792 times
Mon 31 August 2026 49.95 (-0.74%) 50.50 49.62 - 51.08 1.1158 times
Fri 28 August 2026 50.32 (-1.7%) 51.23 49.68 - 51.70 0.8154 times
Thu 27 August 2026 51.19 (2.96%) 49.49 49.38 - 51.53 1.2719 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 45.15 and 50.72

Weekly Target 144.11
Weekly Target 246.18
Weekly Target 349.676666666667
Weekly Target 451.75
Weekly Target 555.25

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 11 September 2026 48.26 (-3.42%) 51.36 47.60 - 53.17 0.7078 times
Fri 04 September 2026 49.97 (-0.7%) 50.50 49.07 - 52.58 0.7505 times
Fri 28 August 2026 50.32 (-2.95%) 51.50 48.75 - 52.10 1.0107 times
Fri 21 August 2026 51.85 (3.74%) 50.79 48.84 - 53.34 1.0303 times
Fri 14 August 2026 49.98 (-0.44%) 50.69 49.43 - 55.05 1.6088 times
Fri 07 August 2026 50.20 (10.91%) 43.99 43.82 - 50.25 0.8992 times
Fri 31 July 2026 45.26 (2.26%) 44.91 42.48 - 45.63 0.909 times
Fri 24 July 2026 44.26 (0.64%) 44.37 42.74 - 47.03 0.8705 times
Fri 17 July 2026 43.98 (-9.67%) 48.29 43.75 - 50.87 1.1205 times
Fri 10 July 2026 48.69 (0%) 50.21 47.14 - 51.03 1.0928 times
Thu 02 July 2026 48.69 (-9.83%) 53.93 46.01 - 55.23 1.5537 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 45.15 and 50.72

Monthly Target 144.11
Monthly Target 246.18
Monthly Target 349.676666666667
Monthly Target 451.75
Monthly Target 555.25

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 11 September 2026 48.26 (-3.38%) 49.08 47.60 - 53.17 0.2527 times
Mon 31 August 2026 49.95 (10.36%) 43.99 43.82 - 55.05 0.9323 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 0.9915 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9309 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6839 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.8822 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.3882 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.2897 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.4309 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.2175 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.9397 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 24.42 and 66.32

Yearly Target 116.47
Yearly Target 232.37
Yearly Target 358.373333333333
Yearly Target 474.27
Yearly Target 5100.27

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 11 September 2026 48.26 (-9.17%) 54.12 42.48 - 84.38 0.6251 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.0822 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0448 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.011 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3095 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4243 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.3469 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.6699 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.7167 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.7696 times
Fri 30 December 2016 28.08 (0%) 9.26 9.25 - 32.35 1.1289 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.19 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 49.8
12 day DMA 50.27
20 day DMA 50.48
35 day DMA 49.11
50 day DMA 48.58
100 day DMA 57.05
150 day DMA 59.29
200 day DMA 57.7

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4350.0150.87
12 day EMA5050.3250.69
20 day EMA50.0250.250.4
35 day EMA49.5949.6749.75
50 day EMA48.974949.03

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.3650.91
12 day SMA50.2750.5250.61
20 day SMA50.4850.5450.69
35 day SMA49.1149.0348.97
50 day SMA48.5848.5648.64
100 day SMA57.0557.2357.4
150 day SMA59.2959.3559.44
200 day SMA57.757.6557.59

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top