ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 66.57 and 69.09

Intraday Target 165.94
Intraday Target 267.19
Intraday Target 368.46
Intraday Target 469.71
Intraday Target 570.98

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Wed 13 May 2026 68.44 (1.2%) 68.63 67.21 - 69.73 1.7411 times
Tue 12 May 2026 67.63 (3.54%) 65.50 63.25 - 68.01 0.9012 times
Mon 11 May 2026 65.32 (3.39%) 64.09 63.79 - 65.83 1.4174 times
Fri 08 May 2026 63.18 (0.86%) 63.88 62.70 - 63.95 0.794 times
Thu 07 May 2026 62.64 (-0.96%) 64.88 62.53 - 65.05 1.0464 times
Wed 06 May 2026 63.25 (0.3%) 63.55 61.90 - 63.80 0.709 times
Tue 05 May 2026 63.06 (0.96%) 62.74 62.63 - 64.30 0.4094 times
Mon 04 May 2026 62.46 (-0.27%) 62.57 61.06 - 62.96 1.3236 times
Fri 01 May 2026 62.63 (-1.82%) 63.57 62.57 - 63.90 0.8623 times
Thu 30 April 2026 63.79 (2.13%) 63.56 62.11 - 64.23 0.7956 times
Wed 29 April 2026 62.46 (-1.12%) 63.84 61.76 - 63.85 0.7701 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 65.85 and 72.33

Weekly Target 160.66
Weekly Target 264.55
Weekly Target 367.14
Weekly Target 471.03
Weekly Target 573.62

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Wed 13 May 2026 68.44 (8.33%) 64.09 63.25 - 69.73 0.705 times
Fri 08 May 2026 63.18 (0.88%) 62.57 61.06 - 65.05 0.7437 times
Fri 01 May 2026 62.63 (-5.09%) 66.33 61.76 - 67.56 0.7299 times
Fri 24 April 2026 65.99 (0.56%) 66.00 64.68 - 69.38 0.8701 times
Fri 17 April 2026 65.62 (-10.12%) 73.00 63.03 - 74.47 1.1268 times
Fri 10 April 2026 73.01 (2.08%) 72.20 68.17 - 75.70 0.977 times
Thu 02 April 2026 71.52 (22.44%) 63.10 62.13 - 72.17 1.4357 times
Fri 27 March 2026 58.41 (3.47%) 57.07 55.06 - 59.33 1.0654 times
Fri 20 March 2026 56.45 (-11.23%) 64.54 55.69 - 68.16 1.0467 times
Fri 13 March 2026 63.59 (6.61%) 59.51 56.63 - 68.03 1.2997 times
Fri 06 March 2026 59.65 (-3.91%) 63.00 56.75 - 68.40 2.198 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 64.75 and 73.42

Monthly Target 157.74
Monthly Target 263.09
Monthly Target 366.41
Monthly Target 471.76
Monthly Target 575.08

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Wed 13 May 2026 68.44 (7.29%) 63.57 61.06 - 69.73 0.2918 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.7519 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.1831 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.0992 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.2195 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.0377 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.8009 times
Fri 31 October 2025 36.79 (11.86%) 33.00 32.85 - 41.55 1.4774 times
Tue 30 September 2025 32.89 (2.17%) 31.10 30.21 - 34.25 1.2333 times
Fri 29 August 2025 32.19 (7.41%) 29.20 28.11 - 32.47 0.9051 times
Thu 31 July 2025 29.97 (1.56%) 29.71 28.12 - 32.33 1.2695 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 61.23 and 82.92

Yearly Target 144.36
Yearly Target 256.4
Yearly Target 366.05
Yearly Target 478.09
Yearly Target 587.74

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Wed 13 May 2026 68.44 (28.82%) 54.12 54.01 - 75.70 0.3892 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.1094 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0711 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0365 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3424 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4601 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.3808 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.6868 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.7348 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.789 times
Fri 30 December 2016 28.08 (0%) 9.77 8.78 - 32.35 2.7087 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11

Munafa value: 61 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 65.44
12 day DMA 64
20 day DMA 65.25
35 day DMA 66.58
50 day DMA 65.08
100 day DMA 62.19
150 day DMA 54.42
200 day DMA 48.68

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2165.163.83
12 day EMA65.3264.7564.23
20 day EMA65.4665.1564.89
35 day EMA64.9464.7364.56
50 day EMA64.9764.8364.72

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4464.463.49
12 day SMA6463.9263.78
20 day SMA65.2565.3465.55
35 day SMA66.5866.2465.91
50 day SMA65.0864.9964.88
100 day SMA62.1961.9661.75
150 day SMA54.4254.1953.97
200 day SMA48.6848.548.31

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top