AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 66.57 and 69.09
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 67.19 |
| Intraday Target 3 | 68.46 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 70.98 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.44 (1.2%) | 68.63 | 67.21 - 69.73 | 1.7411 times | Tue 12 May 2026 | 67.63 (3.54%) | 65.50 | 63.25 - 68.01 | 0.9012 times | Mon 11 May 2026 | 65.32 (3.39%) | 64.09 | 63.79 - 65.83 | 1.4174 times | Fri 08 May 2026 | 63.18 (0.86%) | 63.88 | 62.70 - 63.95 | 0.794 times | Thu 07 May 2026 | 62.64 (-0.96%) | 64.88 | 62.53 - 65.05 | 1.0464 times | Wed 06 May 2026 | 63.25 (0.3%) | 63.55 | 61.90 - 63.80 | 0.709 times | Tue 05 May 2026 | 63.06 (0.96%) | 62.74 | 62.63 - 64.30 | 0.4094 times | Mon 04 May 2026 | 62.46 (-0.27%) | 62.57 | 61.06 - 62.96 | 1.3236 times | Fri 01 May 2026 | 62.63 (-1.82%) | 63.57 | 62.57 - 63.90 | 0.8623 times | Thu 30 April 2026 | 63.79 (2.13%) | 63.56 | 62.11 - 64.23 | 0.7956 times | Wed 29 April 2026 | 62.46 (-1.12%) | 63.84 | 61.76 - 63.85 | 0.7701 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 65.85 and 72.33
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 67.14 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.44 (8.33%) | 64.09 | 63.25 - 69.73 | 0.705 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.7437 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.7299 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 0.8701 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.1268 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.977 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.4357 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 1.0654 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 1.0467 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.2997 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 2.198 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 64.75 and 73.42
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.44 (7.29%) | 63.57 | 61.06 - 69.73 | 0.2918 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7519 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1831 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0992 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2195 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0377 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8009 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4774 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2333 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9051 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2695 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 61.23 and 82.92
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 66.05 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 87.74 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.44 (28.82%) | 54.12 | 54.01 - 75.70 | 0.3892 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1094 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0711 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0365 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3424 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4601 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3808 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6868 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7348 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.789 times | Fri 30 December 2016 | 28.08 (0%) | 9.77 | 8.78 - 32.35 | 2.7087 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64 |
| 20 day DMA | 65.25 |
| 35 day DMA | 66.58 |
| 50 day DMA | 65.08 |
| 100 day DMA | 62.19 |
| 150 day DMA | 54.42 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.1 | 63.83 |
| 12 day EMA | 65.32 | 64.75 | 64.23 |
| 20 day EMA | 65.46 | 65.15 | 64.89 |
| 35 day EMA | 64.94 | 64.73 | 64.56 |
| 50 day EMA | 64.97 | 64.83 | 64.72 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.4 | 63.49 |
| 12 day SMA | 64 | 63.92 | 63.78 |
| 20 day SMA | 65.25 | 65.34 | 65.55 |
| 35 day SMA | 66.58 | 66.24 | 65.91 |
| 50 day SMA | 65.08 | 64.99 | 64.88 |
| 100 day SMA | 62.19 | 61.96 | 61.75 |
| 150 day SMA | 54.42 | 54.19 | 53.97 |
| 200 day SMA | 48.68 | 48.5 | 48.31 |


