AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 47.21 and 48.66
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 48.303333333333 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.75 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.26 (-0.08%) | 48.73 | 47.60 - 49.05 | 1.0468 times | Thu 10 September 2026 | 48.30 (-4.79%) | 49.08 | 48.18 - 50.24 | 1.3042 times | Wed 09 September 2026 | 50.73 (-1.95%) | 53.00 | 50.43 - 53.17 | 0.9262 times | Tue 08 September 2026 | 51.74 (3.54%) | 51.36 | 51.36 - 52.78 | 1.1809 times | Fri 04 September 2026 | 49.97 (-2.12%) | 50.97 | 49.43 - 51.50 | 0.5518 times | Thu 03 September 2026 | 51.05 (0%) | 52.32 | 50.65 - 52.58 | 0.862 times | Wed 02 September 2026 | 51.05 (0.29%) | 50.49 | 50.45 - 51.56 | 0.6177 times | Tue 01 September 2026 | 50.90 (1.9%) | 49.08 | 49.07 - 52.03 | 1.5792 times | Mon 31 August 2026 | 49.95 (-0.74%) | 50.50 | 49.62 - 51.08 | 1.1158 times | Fri 28 August 2026 | 50.32 (-1.7%) | 51.23 | 49.68 - 51.70 | 0.8154 times | Thu 27 August 2026 | 51.19 (2.96%) | 49.49 | 49.38 - 51.53 | 1.2719 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 45.15 and 50.72
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.7078 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.7505 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.0107 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.0303 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.6088 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.8992 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.909 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.8705 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.1205 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.0928 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.5537 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 45.15 and 50.72
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.26 (-3.38%) | 49.08 | 47.60 - 53.17 | 0.2527 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9323 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9915 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9309 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6839 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8822 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3882 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2897 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.4309 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2175 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9397 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 24.42 and 66.32
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 58.373333333333 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 100.27 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.26 (-9.17%) | 54.12 | 42.48 - 84.38 | 0.6251 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.0822 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0448 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.011 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3095 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4243 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3469 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6699 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7167 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7696 times | Fri 30 December 2016 | 28.08 (0%) | 9.26 | 9.25 - 32.35 | 1.1289 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.58 |
| 100 day DMA | 57.05 |
| 150 day DMA | 59.29 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 50.01 | 50.87 |
| 12 day EMA | 50 | 50.32 | 50.69 |
| 20 day EMA | 50.02 | 50.2 | 50.4 |
| 35 day EMA | 49.59 | 49.67 | 49.75 |
| 50 day EMA | 48.97 | 49 | 49.03 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.36 | 50.91 |
| 12 day SMA | 50.27 | 50.52 | 50.61 |
| 20 day SMA | 50.48 | 50.54 | 50.69 |
| 35 day SMA | 49.11 | 49.03 | 48.97 |
| 50 day SMA | 48.58 | 48.56 | 48.64 |
| 100 day SMA | 57.05 | 57.23 | 57.4 |
| 150 day SMA | 59.29 | 59.35 | 59.44 |
| 200 day SMA | 57.7 | 57.65 | 57.59 |


