Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 61.25 and 63.85
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 61.943333333333 |
| Intraday Target 4 | 63.15 |
| Intraday Target 5 | 64.54 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.75 (-0.98%) | 61.58 | 60.74 - 63.34 | 0.7659 times | Mon 09 February 2026 | 62.36 (5.43%) | 59.35 | 58.67 - 62.87 | 1.1376 times | Fri 06 February 2026 | 59.15 (4.91%) | 56.67 | 56.13 - 60.04 | 0.585 times | Thu 05 February 2026 | 56.38 (-3.06%) | 56.71 | 55.30 - 57.49 | 1.2494 times | Wed 04 February 2026 | 58.16 (-5.17%) | 61.80 | 56.97 - 62.06 | 1.7852 times | Tue 03 February 2026 | 61.33 (5.36%) | 58.94 | 58.54 - 61.37 | 0.8339 times | Mon 02 February 2026 | 58.21 (2.46%) | 54.58 | 54.26 - 58.60 | 1.177 times | Fri 30 January 2026 | 56.81 (-6.3%) | 58.80 | 55.93 - 59.89 | 0.9725 times | Thu 29 January 2026 | 60.63 (1.05%) | 60.84 | 59.11 - 63.80 | 0.9038 times | Wed 28 January 2026 | 60.00 (0.57%) | 62.00 | 58.81 - 62.40 | 0.5898 times | Tue 27 January 2026 | 59.66 (1.9%) | 57.76 | 57.51 - 60.98 | 1.1891 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 60.21 and 64.88
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.75 (4.4%) | 59.35 | 58.67 - 63.34 | 0.4904 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.4506 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.2332 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.9958 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.4885 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.799 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.554 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1794 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6684 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1407 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.5687 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.01 and 67.09
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 59.783333333333 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.75 (8.7%) | 54.58 | 54.26 - 63.34 | 0.3829 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1379 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0036 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7473 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.417 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1507 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8796 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1845 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9956 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.1008 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.3395 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 57.88 and 70.82
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 60.903333333333 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 73.84 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.75 (16.22%) | 54.12 | 54.01 - 66.95 | 0.1412 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1456 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1014 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0728 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3992 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.507 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3967 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6947 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7432 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7981 times | Fri 30 December 2016 | 28.08 (184.5%) | 9.52 | 6.14 - 32.35 | 4.0303 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.42 |
| 20 day DMA | 60.91 |
| 35 day DMA | 59.43 |
| 50 day DMA | 55 |
| 100 day DMA | 45.62 |
| 150 day DMA | 40.73 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 59.83 | 58.56 |
| 12 day EMA | 60.08 | 59.78 | 59.31 |
| 20 day EMA | 59.65 | 59.43 | 59.12 |
| 35 day EMA | 56.91 | 56.63 | 56.29 |
| 50 day EMA | 54.1 | 53.79 | 53.44 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.48 | 58.65 |
| 12 day SMA | 59.42 | 59.45 | 59.52 |
| 20 day SMA | 60.91 | 61.11 | 61.17 |
| 35 day SMA | 59.43 | 59.04 | 58.6 |
| 50 day SMA | 55 | 54.59 | 54.13 |
| 100 day SMA | 45.62 | 45.33 | 45.04 |
| 150 day SMA | 40.73 | 40.53 | 40.31 |
| 200 day SMA | 37.52 | 37.33 | 37.14 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
