Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 50.89 and 52.6
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 52.273333333333 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.98 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.85 (2.57%) | 52.00 | 51.63 - 53.34 | 0.9607 times | Thu 20 August 2026 | 50.55 (-1.94%) | 50.19 | 48.84 - 51.04 | 1.1146 times | Wed 19 August 2026 | 51.55 (3.04%) | 50.03 | 48.98 - 51.57 | 1.0091 times | Tue 18 August 2026 | 50.03 (-3.27%) | 51.69 | 48.88 - 51.69 | 0.3832 times | Mon 17 August 2026 | 51.72 (3.48%) | 50.79 | 49.91 - 51.84 | 0.4363 times | Fri 14 August 2026 | 49.98 (0.81%) | 49.76 | 49.43 - 50.69 | 0.5937 times | Thu 13 August 2026 | 49.58 (-3.2%) | 51.16 | 49.51 - 51.57 | 0.8694 times | Wed 12 August 2026 | 51.22 (-5.29%) | 54.40 | 51.06 - 55.05 | 1.7441 times | Tue 11 August 2026 | 54.08 (4.75%) | 53.50 | 52.89 - 54.90 | 1.83 times | Mon 10 August 2026 | 51.63 (2.85%) | 50.69 | 50.63 - 51.76 | 1.0588 times | Fri 07 August 2026 | 50.20 (5.73%) | 48.13 | 48.03 - 50.25 | 0.7802 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 50.35 and 54.85
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 0.899 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.4038 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.7846 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.7932 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.7596 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 0.9777 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 0.9535 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.3557 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.0412 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.0318 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.8295 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 47.84 and 59.07
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.85 (14.56%) | 43.99 | 43.82 - 55.05 | 0.6678 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9486 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8906 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6543 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.844 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3281 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2339 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3689 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1648 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.899 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.6584 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 26.22 and 68.12
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 59.57 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 101.47 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.85 (-2.41%) | 54.12 | 42.48 - 84.38 | 0.5925 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.086 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0484 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0145 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.314 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4293 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3515 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6723 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7192 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7723 times | Fri 30 December 2016 | 28.08 (0%) | 9.28 | 8.95 - 32.35 | 1.3659 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 50.82 |
| 20 day DMA | 48.54 |
| 35 day DMA | 47.89 |
| 50 day DMA | 50.73 |
| 100 day DMA | 59.91 |
| 150 day DMA | 60.25 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.76 | 50.87 |
| 12 day EMA | 50.31 | 50.03 | 49.93 |
| 20 day EMA | 49.84 | 49.63 | 49.53 |
| 35 day EMA | 51.18 | 51.14 | 51.17 |
| 50 day EMA | 52.54 | 52.57 | 52.65 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.77 | 50.57 |
| 12 day SMA | 50.82 | 50.48 | 50.17 |
| 20 day SMA | 48.54 | 48.16 | 47.9 |
| 35 day SMA | 47.89 | 47.8 | 47.72 |
| 50 day SMA | 50.73 | 51.01 | 51.45 |
| 100 day SMA | 59.91 | 60.02 | 60.1 |
| 150 day SMA | 60.25 | 60.34 | 60.43 |
| 200 day SMA | 56.78 | 56.72 | 56.66 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
