Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 60.76 and 65.81
| Intraday Target 1 | 59.82 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 64.866666666667 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 69.92 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.59 (-3.55%) | 67.08 | 62.98 - 68.03 | 0.8103 times | Thu 12 March 2026 | 65.93 (-0.66%) | 66.50 | 64.35 - 67.50 | 1.1358 times | Wed 11 March 2026 | 66.37 (8.25%) | 61.30 | 60.76 - 66.46 | 0.6318 times | Tue 10 March 2026 | 61.31 (0.29%) | 61.54 | 60.71 - 62.22 | 0.5612 times | Mon 09 March 2026 | 61.13 (2.48%) | 59.51 | 56.63 - 62.18 | 0.5768 times | Fri 06 March 2026 | 59.65 (-1.21%) | 58.26 | 56.75 - 60.09 | 0.7931 times | Thu 05 March 2026 | 60.38 (-1.9%) | 61.12 | 58.65 - 63.45 | 1.0429 times | Wed 04 March 2026 | 61.55 (-3.59%) | 66.46 | 60.99 - 68.40 | 1.9741 times | Tue 03 March 2026 | 63.84 (-0.37%) | 62.15 | 57.85 - 64.76 | 1.4998 times | Mon 02 March 2026 | 64.08 (3.22%) | 63.00 | 62.22 - 65.23 | 0.9742 times | Fri 27 February 2026 | 62.08 (-2.17%) | 62.65 | 61.27 - 63.67 | 0.5632 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 60.11 and 71.51
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 0.911 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.5406 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.9212 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.8624 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3101 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.2593 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.1776 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0011 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.8084 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.2084 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.4604 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 60.11 and 71.88
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 62.873333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.59 (2.43%) | 63.00 | 56.63 - 68.40 | 0.5834 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.078 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1141 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9827 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7317 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3874 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1267 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8613 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1598 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9749 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0779 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 58.8 and 73.19
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 62 |
| Yearly Target 4 | 69.99 |
| Yearly Target 5 | 76.39 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.59 (19.69%) | 54.12 | 54.01 - 68.40 | 0.2599 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1318 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0882 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0599 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3823 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4889 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3799 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6863 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7343 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7885 times | Fri 30 December 2016 | 28.08 (0%) | 8.39 | 6.14 - 32.35 | 3.8797 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 62.78 |
| 20 day DMA | 61.87 |
| 35 day DMA | 60.97 |
| 50 day DMA | 61.48 |
| 100 day DMA | 51.9 |
| 150 day DMA | 45.57 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.92 | 62.92 |
| 12 day EMA | 62.87 | 62.74 | 62.16 |
| 20 day EMA | 62.25 | 62.11 | 61.71 |
| 35 day EMA | 61.6 | 61.48 | 61.22 |
| 50 day EMA | 61.07 | 60.97 | 60.77 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 62.88 | 61.77 |
| 12 day SMA | 62.78 | 62.89 | 62.51 |
| 20 day SMA | 61.87 | 61.68 | 61.41 |
| 35 day SMA | 60.97 | 60.93 | 60.85 |
| 50 day SMA | 61.48 | 61.27 | 61.02 |
| 100 day SMA | 51.9 | 51.65 | 51.35 |
| 150 day SMA | 45.57 | 45.34 | 45.1 |
| 200 day SMA | 41.53 | 41.35 | 41.16 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
