ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 42.73 and 44.87

Intraday Target 141.04
Intraday Target 242.27
Intraday Target 343.183333333333
Intraday Target 444.41
Intraday Target 545.32

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Mon 05 October 2026 43.49 (3.67%) 42.27 41.96 - 44.10 1.5387 times
Fri 02 October 2026 41.95 (-0.26%) 42.15 41.72 - 42.62 1.1135 times
Thu 01 October 2026 42.06 (0.14%) 41.74 41.01 - 42.08 0.8312 times
Wed 30 September 2026 42.00 (0.07%) 42.18 41.75 - 43.04 0.9282 times
Tue 29 September 2026 41.97 (-0.66%) 42.33 41.47 - 42.52 1.0301 times
Mon 28 September 2026 42.25 (-1.45%) 42.01 41.75 - 42.71 0.9154 times
Fri 25 September 2026 42.87 (0.42%) 42.88 42.25 - 43.18 0.6516 times
Thu 24 September 2026 42.69 (-3.02%) 44.00 42.28 - 44.29 0.6936 times
Wed 23 September 2026 44.02 (-1.54%) 44.11 43.97 - 44.86 0.9902 times
Tue 22 September 2026 44.71 (0.07%) 44.76 43.87 - 46.13 1.3075 times
Mon 21 September 2026 44.68 (0.56%) 44.54 44.11 - 44.99 0.5185 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 42.73 and 44.87

Weekly Target 141.04
Weekly Target 242.27
Weekly Target 343.183333333333
Weekly Target 444.41
Weekly Target 545.32

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Mon 05 October 2026 43.49 (3.67%) 42.27 41.96 - 44.10 0.3043 times
Fri 02 October 2026 41.95 (-2.15%) 42.01 41.01 - 43.04 0.9528 times
Fri 25 September 2026 42.87 (-3.51%) 44.54 42.25 - 46.13 0.8229 times
Fri 18 September 2026 44.43 (-7.94%) 48.11 43.98 - 48.11 1.2316 times
Fri 11 September 2026 48.26 (-3.42%) 51.36 47.60 - 53.17 0.7881 times
Fri 04 September 2026 49.97 (-0.7%) 50.50 49.07 - 52.58 0.8356 times
Fri 28 August 2026 50.32 (-2.95%) 51.50 48.75 - 52.10 1.1253 times
Fri 21 August 2026 51.85 (3.74%) 50.79 48.84 - 53.34 1.1471 times
Fri 14 August 2026 49.98 (-0.44%) 50.69 49.43 - 55.05 1.7912 times
Fri 07 August 2026 50.20 (10.91%) 43.99 43.82 - 50.25 1.0011 times
Fri 31 July 2026 45.26 (2.26%) 44.91 42.48 - 45.63 1.0121 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 42.25 and 45.34

Monthly Target 139.78
Monthly Target 241.63
Monthly Target 342.866666666667
Monthly Target 444.72
Monthly Target 545.96

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Mon 05 October 2026 43.49 (3.55%) 41.74 41.01 - 44.10 0.1303 times
Wed 30 September 2026 42.00 (-15.92%) 49.08 41.47 - 53.17 0.7657 times
Mon 31 August 2026 49.95 (10.36%) 43.99 43.82 - 55.05 0.9951 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 1.0583 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9935 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.7299 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.9416 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.4817 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.3766 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.5272 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.2995 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 20.57 and 63.94

Yearly Target 112.92
Yearly Target 228.21
Yearly Target 356.293333333333
Yearly Target 471.58
Yearly Target 599.66

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Mon 05 October 2026 43.49 (-18.14%) 54.12 41.01 - 84.38 0.6641 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.0777 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0404 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0068 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.304 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4184 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.3413 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.6671 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.7137 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.7664 times
Fri 30 December 2016 28.08 (0%) 10.55 9.30 - 32.35 0.8554 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 42.29
12 day DMA 43.09
20 day DMA 45.14
35 day DMA 47.52
50 day DMA 47.57
100 day DMA 53.74
150 day DMA 57.49
200 day DMA 57.85

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6642.2442.39
12 day EMA43.543.543.78
20 day EMA44.6344.7545.04
35 day EMA45.6545.7846.01
50 day EMA46.8146.9547.15

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2942.0542.23
12 day SMA43.0943.3843.74
20 day SMA45.1445.4745.92
35 day SMA47.5247.7147.93
50 day SMA47.5747.5947.65
100 day SMA53.7453.9854.22
150 day SMA57.4957.6257.76
200 day SMA57.8557.8757.89

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top