Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 63.72 and 66.8
| Intraday Target 1 | 63.17 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 66.25 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 69.33 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.37 (-4.61%) | 67.74 | 65.15 - 68.23 | 0.869 times | Wed 22 April 2026 | 68.53 (2.06%) | 68.43 | 66.91 - 69.38 | 1.1889 times | Tue 21 April 2026 | 67.15 (0.93%) | 66.66 | 65.47 - 67.16 | 1.0771 times | Mon 20 April 2026 | 66.53 (1.39%) | 66.00 | 65.21 - 67.21 | 0.8249 times | Fri 17 April 2026 | 65.62 (-6.68%) | 65.04 | 63.03 - 67.53 | 2.5992 times | Thu 16 April 2026 | 70.32 (-0.09%) | 71.30 | 69.76 - 72.42 | 0.7954 times | Wed 15 April 2026 | 70.38 (-2.03%) | 71.82 | 70.17 - 72.01 | 0.8708 times | Tue 14 April 2026 | 71.84 (-2.01%) | 73.83 | 71.15 - 73.88 | 0.5141 times | Mon 13 April 2026 | 73.31 (0.41%) | 73.00 | 72.49 - 74.47 | 0.8056 times | Fri 10 April 2026 | 73.01 (-0.35%) | 72.92 | 72.70 - 75.19 | 0.4551 times | Thu 09 April 2026 | 73.27 (2.1%) | 73.19 | 72.95 - 75.70 | 0.9824 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 63.15 and 67.38
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.37 (-0.38%) | 66.00 | 65.15 - 69.38 | 0.6395 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 0.902 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.782 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.1492 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.8528 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.8379 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.0404 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.7594 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.052 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9849 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3541 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.87 and 70.54
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.37 (-1.45%) | 67.05 | 63.03 - 75.70 | 0.5725 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.0701 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0673 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.103 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9728 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7244 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3736 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1155 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8527 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1482 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9651 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 59.69 and 81.38
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 65.026666666667 |
| Yearly Target 4 | 76.04 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.37 (23.04%) | 54.12 | 54.01 - 75.70 | 0.3571 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1205 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0773 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0493 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3685 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.474 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3661 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6795 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.727 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7806 times | Fri 30 December 2016 | 28.08 (0%) | 8.23 | 7.84 - 32.35 | 3.0275 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 69.76 |
| 20 day DMA | 68.51 |
| 35 day DMA | 65.39 |
| 50 day DMA | 64.19 |
| 100 day DMA | 59.6 |
| 150 day DMA | 51.81 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 68.16 | 67.98 |
| 12 day EMA | 68.13 | 68.63 | 68.65 |
| 20 day EMA | 67.6 | 67.84 | 67.77 |
| 35 day EMA | 66.3 | 66.35 | 66.22 |
| 50 day EMA | 64.06 | 64.01 | 63.83 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 67.63 | 68 |
| 12 day SMA | 69.76 | 70.39 | 70.6 |
| 20 day SMA | 68.51 | 68.18 | 67.58 |
| 35 day SMA | 65.39 | 65.35 | 65.22 |
| 50 day SMA | 64.19 | 64.12 | 64 |
| 100 day SMA | 59.6 | 59.36 | 59.06 |
| 150 day SMA | 51.81 | 51.59 | 51.36 |
| 200 day SMA | 46.6 | 46.43 | 46.23 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
