Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 60.39 and 64.05
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 61.026666666667 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.69 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.14 (3.45%) | 60.00 | 58.64 - 62.30 | 0.7937 times | Fri 16 January 2026 | 60.07 (-5.88%) | 63.25 | 59.95 - 63.84 | 1.1438 times | Thu 15 January 2026 | 63.82 (-1.16%) | 64.38 | 63.21 - 64.80 | 1.1716 times | Wed 14 January 2026 | 64.57 (-1.24%) | 65.72 | 64.44 - 66.95 | 1.0238 times | Tue 13 January 2026 | 65.38 (-0.44%) | 66.07 | 63.80 - 66.30 | 0.6194 times | Mon 12 January 2026 | 65.67 (3.14%) | 64.16 | 63.52 - 66.05 | 0.8154 times | Fri 09 January 2026 | 63.67 (4.22%) | 60.89 | 60.65 - 63.79 | 0.6699 times | Thu 08 January 2026 | 61.09 (-2.63%) | 60.87 | 58.47 - 62.34 | 1.1747 times | Wed 07 January 2026 | 62.74 (-1.27%) | 61.65 | 61.01 - 63.27 | 1.4548 times | Tue 06 January 2026 | 63.55 (3.43%) | 61.31 | 60.70 - 65.01 | 1.133 times | Mon 05 January 2026 | 61.44 (8.67%) | 58.07 | 57.50 - 61.76 | 1.3373 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 60.39 and 64.05
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.026666666667 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.14 (3.45%) | 60.00 | 58.64 - 62.30 | 0.2581 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.5524 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.8762 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5778 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1871 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6972 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1897 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.636 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.2798 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.7456 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.2203 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.08 and 71.02
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.14 (16.96%) | 54.12 | 54.01 - 66.95 | 0.707 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9499 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7073 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3411 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0891 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8325 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1211 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9423 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0419 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2678 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7545 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 58.08 and 71.02
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 61.033333333333 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 73.97 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.14 (16.96%) | 54.12 | 54.01 - 66.95 | 0.0698 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1539 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1094 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0806 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4093 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5179 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.4068 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6997 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7486 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.8039 times | Fri 30 December 2016 | 28.08 (184.5%) | 9.52 | 6.14 - 32.35 | 4.0595 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.56 |
| 20 day DMA | 58.89 |
| 35 day DMA | 52.79 |
| 50 day DMA | 48.29 |
| 100 day DMA | 41.41 |
| 150 day DMA | 37.65 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.66 | 63.95 |
| 12 day EMA | 61.27 | 61.11 | 61.3 |
| 20 day EMA | 58.64 | 58.27 | 58.08 |
| 35 day EMA | 53.92 | 53.44 | 53.05 |
| 50 day EMA | 48.78 | 48.23 | 47.75 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.9 | 64.62 |
| 12 day SMA | 62.56 | 61.81 | 61.28 |
| 20 day SMA | 58.89 | 58.2 | 57.53 |
| 35 day SMA | 52.79 | 52.2 | 51.6 |
| 50 day SMA | 48.29 | 47.76 | 47.27 |
| 100 day SMA | 41.41 | 41.11 | 40.82 |
| 150 day SMA | 37.65 | 37.43 | 37.22 |
| 200 day SMA | 34.84 | 34.67 | 34.52 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
