AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 32.86 and 34.68

Intraday Target 132.44
Intraday Target 233.27
Intraday Target 334.256666666667
Intraday Target 435.09
Intraday Target 536.08

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Mon 03 February 2025 34.11 (-3.43%) 34.18 33.42 - 35.24 0.8748 times
Fri 31 January 2025 35.32 (-0.59%) 35.50 35.16 - 36.24 0.7928 times
Thu 30 January 2025 35.53 (1.14%) 35.53 34.95 - 35.82 0.5968 times
Wed 29 January 2025 35.13 (2.87%) 34.32 34.32 - 35.26 0.8256 times
Tue 28 January 2025 34.15 (-2.34%) 35.18 34.04 - 35.42 0.8479 times
Mon 27 January 2025 34.97 (-6.57%) 36.27 34.91 - 36.60 1.338 times
Fri 24 January 2025 37.43 (0.21%) 37.85 36.70 - 37.85 0.7434 times
Thu 23 January 2025 37.35 (-3.69%) 37.60 36.10 - 37.99 1.7579 times
Wed 22 January 2025 38.78 (0.44%) 39.61 38.68 - 39.85 1.4099 times
Tue 21 January 2025 38.61 (-2.33%) 39.99 38.57 - 40.62 0.8128 times
Fri 17 January 2025 39.53 (0%) 39.24 38.94 - 39.87 0.6679 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 32.86 and 34.68

Weekly Target 132.44
Weekly Target 233.27
Weekly Target 334.256666666667
Weekly Target 435.09
Weekly Target 536.08

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Mon 03 February 2025 34.11 (-3.43%) 34.18 33.42 - 35.24 0.418 times
Fri 31 January 2025 35.32 (-5.64%) 36.27 34.04 - 36.60 2.1031 times
Fri 24 January 2025 37.43 (-5.31%) 39.99 36.10 - 40.62 2.2574 times
Fri 17 January 2025 39.53 (0%) 39.24 38.94 - 39.87 0.3191 times
Fri 17 January 2025 39.53 (8.39%) 35.58 35.40 - 39.87 1.5752 times
Mon 13 January 2025 36.47 (1.56%) 35.58 35.40 - 36.52 0.3015 times
Fri 10 January 2025 35.91 (-0.25%) 35.78 34.75 - 36.56 0.4789 times
Wed 08 January 2025 36.00 (0.81%) 36.00 34.75 - 37.30 0.9367 times
Fri 03 January 2025 35.71 (-5.23%) 37.25 35.38 - 39.03 1.0708 times
Fri 27 December 2024 37.68 (-0.42%) 37.84 37.38 - 39.21 0.5391 times
Fri 20 December 2024 37.84 (-3.27%) 38.86 36.29 - 39.31 1.7074 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 32.86 and 34.68

Monthly Target 132.44
Monthly Target 233.27
Monthly Target 334.256666666667
Monthly Target 435.09
Monthly Target 536.08

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Mon 03 February 2025 34.11 (-3.43%) 34.18 33.42 - 35.24 0.0586 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.2175 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.6198 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.9113 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 1.0729 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.2562 times
Fri 30 August 2024 32.10 (-2.85%) 32.95 27.12 - 35.18 1.4779 times
Wed 31 July 2024 33.04 (-16.94%) 40.25 31.16 - 43.10 1.3095 times
Fri 28 June 2024 39.78 (-10.14%) 44.66 36.79 - 44.96 0.8631 times
Fri 31 May 2024 44.27 (25.98%) 35.20 33.88 - 45.48 1.2131 times
Tue 30 April 2024 35.14 (4%) 34.10 33.51 - 38.20 1.5797 times

 monthly chart AlcoaCorporation

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alcoa Corporation AA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 03 February 2025

Munafa value: 24 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.33 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 34.85
12 day DMA 36.7
20 day DMA 36.76
35 day DMA 37.1
50 day DMA 39.28
100 day DMA 39.26
150 day DMA 37.42
200 day DMA 37.96

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0735.5535.67
12 day EMA35.9936.3336.51
20 day EMA36.6336.8937.06
35 day EMA37.9938.2238.39
50 day EMA39.0839.2839.44

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8535.0235.44
12 day SMA36.737.137.34
20 day SMA36.7636.8736.93
35 day SMA37.137.2437.37
50 day SMA39.2839.4839.65
100 day SMA39.2639.2139.15
150 day SMA37.4237.4637.49
200 day SMA37.9637.9737.98

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23606.20 at (12:50 04 Tue February)

1.05% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49966.55 at (12:50 04 Tue February)

1.54% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23470.45 at (12:50 04 Tue February)

1.46% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

ABB India Limited 4.9% at 5529.750 Cummins India Limited 4.71% at 2838.250 NCC Limited 4.17% at 229.900 Bharat Heavy Electricals Limited 4.11% at 206.130 Supreme Industries Limited 3.75% at 4027.350 View full list of current gainers

Back to top