AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 22.4 and 23.99

Intraday Target 122.09
Intraday Target 222.7
Intraday Target 323.676666666667
Intraday Target 424.29
Intraday Target 525.27

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Thu 17 April 2025 23.32 (-6.98%) 23.80 23.06 - 24.65 3.8524 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 2.4751 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (1.58%) 24.17 24.16 - 25.26 2.4751 times
Tue 15 April 2025 24.68 (-1.32%) 24.51 24.44 - 25.37 1.1973 times
Mon 14 April 2025 25.01 (1.05%) 25.52 24.62 - 25.91 1.6532 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 22.09 and 24.29

Weekly Target 121.68
Weekly Target 222.5
Weekly Target 323.88
Weekly Target 424.7
Weekly Target 526.08

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Thu 17 April 2025 23.32 (-6.98%) 24.17 23.06 - 25.26 1.3298 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0.8544 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times
Wed 16 April 2025 25.07 (1.29%) 25.52 24.16 - 25.91 1.8383 times
Fri 11 April 2025 24.75 (-0.24%) 23.92 21.53 - 26.67 4.6915 times
Fri 04 April 2025 24.81 (0%) 26.28 23.62 - 26.54 1.286 times
Fri 04 April 2025 24.81 (-19.08%) 30.30 23.62 - 31.09 3.202 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 17.65 and 27.21

Monthly Target 115.75
Monthly Target 219.54
Monthly Target 325.313333333333
Monthly Target 429.1
Monthly Target 534.87

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Thu 17 April 2025 23.32 (-23.94%) 30.30 21.53 - 31.09 1.2234 times
Fri 28 March 2025 30.66 (-7.79%) 34.50 30.15 - 35.77 0.8145 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.8269 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.1045 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.5623 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.8267 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 0.9733 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.1396 times
Fri 30 August 2024 32.10 (-2.85%) 32.95 27.12 - 35.18 1.3407 times
Wed 31 July 2024 33.04 (-16.94%) 40.25 31.16 - 43.10 1.1879 times
Fri 28 June 2024 39.78 (-10.14%) 44.66 36.79 - 44.96 0.783 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 12.88 and 31.97

Yearly Target 19.4
Yearly Target 216.36
Yearly Target 328.49
Yearly Target 435.45
Yearly Target 547.58

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Thu 17 April 2025 23.32 (-38.27%) 38.17 21.53 - 40.62 0.2609 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 0.8489 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 0.8192 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.0685 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.1508 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.0666 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.5305 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.5676 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.6095 times
Fri 30 December 2016 28.08 (184.5%) 9.52 6.14 - 32.35 3.0777 times
Thu 31 December 2015 9.87 (0%) 9.98 7.81 - 11.18 1.3316 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alcoa Corporation AA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62

Munafa value: 5 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.

AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.86
20 day DMA 25.14
35 day DMA 28.52
50 day DMA 30.26
100 day DMA 33.96
150 day DMA 36.47
200 day DMA 35.45

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4825.0625.06
12 day EMA25.0525.3625.41
20 day EMA26.0226.326.43
35 day EMA27.8828.1528.33
50 day EMA30.2230.530.72

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7225.0725.07
12 day SMA24.8624.924.96
20 day SMA25.1425.4925.76
35 day SMA28.5228.7929
50 day SMA30.2630.5230.74
100 day SMA33.9634.1934.42
150 day SMA36.4736.5536.61
200 day SMA35.4535.5335.6

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top