Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 70.21 and 73.29
| Intraday Target 1 | 67.72 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 70.8 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.88 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.52 (-0.76%) | 70.89 | 68.90 - 71.98 | 0.6849 times | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 1.4276 times | Tue 31 March 2026 | 66.33 (4.92%) | 64.87 | 64.70 - 67.45 | 1.5537 times | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 1.7044 times | Fri 27 March 2026 | 58.41 (1.46%) | 57.63 | 57.41 - 59.26 | 0.6144 times | Thu 26 March 2026 | 57.57 (-1.93%) | 57.90 | 57.02 - 59.33 | 0.3107 times | Wed 25 March 2026 | 58.70 (3.56%) | 58.39 | 57.43 - 59.17 | 0.7468 times | Tue 24 March 2026 | 56.68 (1.07%) | 55.68 | 55.06 - 57.35 | 1.1892 times | Mon 23 March 2026 | 56.08 (-0.66%) | 57.07 | 55.10 - 58.10 | 1.1241 times | Fri 20 March 2026 | 56.45 (-3.73%) | 58.60 | 55.69 - 59.79 | 0.6441 times | Thu 19 March 2026 | 58.64 (-10.38%) | 62.68 | 55.80 - 63.34 | 1.4355 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 66.83 and 76.87
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.0628 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.7886 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.7748 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 0.9621 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.627 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.9729 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9108 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3275 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.3299 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.2436 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0572 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 68.93 and 74.77
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.52 (7.82%) | 67.05 | 66.33 - 72.17 | 0.0979 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.124 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.121 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1585 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0218 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7608 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4427 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1716 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8956 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.206 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.0137 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 62.77 and 80.93
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 65.9 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 84.06 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.52 (34.61%) | 54.12 | 54.01 - 72.17 | 0.3136 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1256 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0822 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.054 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3747 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4807 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3723 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6826 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7302 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7842 times | Fri 30 December 2016 | 28.08 (0%) | 7.06 | 6.82 - 32.35 | 3.3852 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.01
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 61.76 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.34 |
| 100 day DMA | 55.09 |
| 150 day DMA | 48.27 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 65.38 | 62.04 |
| 12 day EMA | 64.11 | 62.76 | 61.07 |
| 20 day EMA | 63.03 | 62.14 | 61.09 |
| 35 day EMA | 62.2 | 61.65 | 61.04 |
| 50 day EMA | 62.02 | 61.63 | 61.2 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 63.52 | 60.85 |
| 12 day SMA | 61.76 | 61.35 | 60.64 |
| 20 day SMA | 62.3 | 61.8 | 61.39 |
| 35 day SMA | 61.87 | 61.63 | 61.34 |
| 50 day SMA | 61.34 | 61.19 | 60.99 |
| 100 day SMA | 55.09 | 54.74 | 54.37 |
| 150 day SMA | 48.27 | 48 | 47.73 |
| 200 day SMA | 43.75 | 43.54 | 43.32 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
