AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 32.86 and 34.68
Intraday Target 1 | 32.44 |
Intraday Target 2 | 33.27 |
Intraday Target 3 | 34.256666666667 |
Intraday Target 4 | 35.09 |
Intraday Target 5 | 36.08 |
Daily price and volume Alcoa Corporation
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 34.11 (-3.43%) | 34.18 | 33.42 - 35.24 | 0.8748 times |
Fri 31 January 2025 | 35.32 (-0.59%) | 35.50 | 35.16 - 36.24 | 0.7928 times |
Thu 30 January 2025 | 35.53 (1.14%) | 35.53 | 34.95 - 35.82 | 0.5968 times |
Wed 29 January 2025 | 35.13 (2.87%) | 34.32 | 34.32 - 35.26 | 0.8256 times |
Tue 28 January 2025 | 34.15 (-2.34%) | 35.18 | 34.04 - 35.42 | 0.8479 times |
Mon 27 January 2025 | 34.97 (-6.57%) | 36.27 | 34.91 - 36.60 | 1.338 times |
Fri 24 January 2025 | 37.43 (0.21%) | 37.85 | 36.70 - 37.85 | 0.7434 times |
Thu 23 January 2025 | 37.35 (-3.69%) | 37.60 | 36.10 - 37.99 | 1.7579 times |
Wed 22 January 2025 | 38.78 (0.44%) | 39.61 | 38.68 - 39.85 | 1.4099 times |
Tue 21 January 2025 | 38.61 (-2.33%) | 39.99 | 38.57 - 40.62 | 0.8128 times |
Fri 17 January 2025 | 39.53 (0%) | 39.24 | 38.94 - 39.87 | 0.6679 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 32.86 and 34.68
Weekly Target 1 | 32.44 |
Weekly Target 2 | 33.27 |
Weekly Target 3 | 34.256666666667 |
Weekly Target 4 | 35.09 |
Weekly Target 5 | 36.08 |
Weekly price and volumes for Alcoa Corporation
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 34.11 (-3.43%) | 34.18 | 33.42 - 35.24 | 0.418 times |
Fri 31 January 2025 | 35.32 (-5.64%) | 36.27 | 34.04 - 36.60 | 2.1031 times |
Fri 24 January 2025 | 37.43 (-5.31%) | 39.99 | 36.10 - 40.62 | 2.2574 times |
Fri 17 January 2025 | 39.53 (0%) | 39.24 | 38.94 - 39.87 | 0.3191 times |
Fri 17 January 2025 | 39.53 (8.39%) | 35.58 | 35.40 - 39.87 | 1.5752 times |
Mon 13 January 2025 | 36.47 (1.56%) | 35.58 | 35.40 - 36.52 | 0.3015 times |
Fri 10 January 2025 | 35.91 (-0.25%) | 35.78 | 34.75 - 36.56 | 0.4789 times |
Wed 08 January 2025 | 36.00 (0.81%) | 36.00 | 34.75 - 37.30 | 0.9367 times |
Fri 03 January 2025 | 35.71 (-5.23%) | 37.25 | 35.38 - 39.03 | 1.0708 times |
Fri 27 December 2024 | 37.68 (-0.42%) | 37.84 | 37.38 - 39.21 | 0.5391 times |
Fri 20 December 2024 | 37.84 (-3.27%) | 38.86 | 36.29 - 39.31 | 1.7074 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 32.86 and 34.68
Monthly Target 1 | 32.44 |
Monthly Target 2 | 33.27 |
Monthly Target 3 | 34.256666666667 |
Monthly Target 4 | 35.09 |
Monthly Target 5 | 36.08 |
Monthly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 34.11 (-3.43%) | 34.18 | 33.42 - 35.24 | 0.0586 times |
Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.2175 times |
Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.6198 times |
Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.9113 times |
Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0729 times |
Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.2562 times |
Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.4779 times |
Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.3095 times |
Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.8631 times |
Fri 31 May 2024 | 44.27 (25.98%) | 35.20 | 33.88 - 45.48 | 1.2131 times |
Tue 30 April 2024 | 35.14 (4%) | 34.10 | 33.51 - 38.20 | 1.5797 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alcoa Corporation AA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
DMA period | DMA value |
5 day DMA | 34.85 |
12 day DMA | 36.7 |
20 day DMA | 36.76 |
35 day DMA | 37.1 |
50 day DMA | 39.28 |
100 day DMA | 39.26 |
150 day DMA | 37.42 |
200 day DMA | 37.96 |
EMA (exponential moving average) of Alcoa Corporation AA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.07 | 35.55 | 35.67 |
12 day EMA | 35.99 | 36.33 | 36.51 |
20 day EMA | 36.63 | 36.89 | 37.06 |
35 day EMA | 37.99 | 38.22 | 38.39 |
50 day EMA | 39.08 | 39.28 | 39.44 |
SMA (simple moving average) of Alcoa Corporation AA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.85 | 35.02 | 35.44 |
12 day SMA | 36.7 | 37.1 | 37.34 |
20 day SMA | 36.76 | 36.87 | 36.93 |
35 day SMA | 37.1 | 37.24 | 37.37 |
50 day SMA | 39.28 | 39.48 | 39.65 |
100 day SMA | 39.26 | 39.21 | 39.15 |
150 day SMA | 37.42 | 37.46 | 37.49 |
200 day SMA | 37.96 | 37.97 | 37.98 |