ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in NYSE under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 43.79
  • 12Day Average: 45.56
  • 20Day Average: 47.62
  • 50Day Average: 47.85
  • 100Day Average: 54.87
  • 150Day Average: 58.2

AA Indicators & signals

Indicator MACD (12,26,9)

45.41, 47.17, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

37.21, 14.14, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 42.87 42.25 to 43.18 0.42% 0.61 times
24 Thu Sep 2026 42.69 42.28 to 44.29 -3.02% 0.65 times
23 Wed Sep 2026 44.02 43.97 to 44.86 -1.54% 0.93 times
22 Tue Sep 2026 44.71 43.87 to 46.13 0.07% 1.22 times
21 Mon Sep 2026 44.68 44.11 to 44.99 0.56% 0.49 times
18 Fri Sep 2026 44.43 43.98 to 47.13 -5.41% 3.07 times
17 Thu Sep 2026 46.97 46.85 to 47.49 1.53% 0.72 times
16 Wed Sep 2026 46.26 45.82 to 47.47 -0.58% 1.01 times
15 Tue Sep 2026 46.53 46.12 to 47.48 -0.87% 0.4 times
14 Mon Sep 2026 46.94 46.56 to 48.11 -2.74% 0.63 times
11 Fri Sep 2026 48.26 47.60 to 49.05 -0.08% 0.88 times
10 Thu Sep 2026 48.30 48.18 to 50.24 -4.79% 1.09 times

Technical analysis forecast for AA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AA AA at this time. Stock is falling and might fall more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AA stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 40.2 as target. However if you take a buy trade in AA, then use 43.7 as stoploss and 46.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AA Historical charts - Share Alcoa Corporation

 

Back to top