ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in NYSE under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 45.19
  • 12Day Average: 43.69
  • 20Day Average: 41.05
  • 50Day Average: 38.69
  • 100Day Average: 35.08
  • 150Day Average: 33.06

AA Indicators & signals

Indicator MACD (12,26,9)

43.61, 41.33, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

55.06, 36.7, 10.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 46.14 45.82 to 48.12 -2.33% 1.22 times
11 Thu Dec 2025 47.24 44.50 to 47.48 5.82% 1.45 times
10 Wed Dec 2025 44.64 42.76 to 44.77 2.69% 1.33 times
09 Tue Dec 2025 43.47 43.34 to 44.54 -2.23% 0.79 times
08 Mon Dec 2025 44.46 43.04 to 44.70 1.58% 1.17 times
05 Fri Dec 2025 43.77 43.73 to 44.84 -0.55% 0.83 times
04 Thu Dec 2025 44.01 43.23 to 44.46 -0.2% 0.64 times
03 Wed Dec 2025 44.10 42.32 to 44.96 6.39% 1.45 times
02 Tue Dec 2025 41.45 41.30 to 42.23 -0.48% 0.54 times
01 Mon Dec 2025 41.65 41.45 to 42.73 -0.22% 1.21 times
28 Fri Nov 2025 41.74 41.48 to 42.17 0.41% 0.61 times
26 Wed Nov 2025 41.57 39.34 to 42.16 6.05% 0.77 times

Technical analysis forecast of AA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AA AA at this time. Stock is rising and might rise more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AA stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 42.16 as target. However if you take a buy trade in AA, then use 45.8 as stoploss and 50.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AA Historical charts - Share Alcoa Corporation

 

Back to top