ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in NYSE under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 50.58
  • 12Day Average: 50.6
  • 20Day Average: 50.85
  • 50Day Average: 48.54
  • 100Day Average: 57.45
  • 150Day Average: 59.46

AA Indicators & signals

Indicator MACD (12,26,9)

50.49, 50.16, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 20.72, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 49.97 49.43 to 51.50 -2.12% 0.45 times
03 Thu Sep 2026 51.05 50.65 to 52.58 0% 0.71 times
02 Wed Sep 2026 51.05 50.45 to 51.56 0.29% 0.51 times
01 Tue Sep 2026 50.90 49.07 to 52.03 1.9% 1.3 times
31 Mon Aug 2026 49.95 49.62 to 51.08 -0.74% 0.92 times
28 Fri Aug 2026 50.32 49.68 to 51.70 -1.7% 0.67 times
27 Thu Aug 2026 51.19 49.38 to 51.53 2.96% 1.05 times
26 Wed Aug 2026 49.72 49.35 to 51.02 -3.04% 0.87 times
25 Tue Aug 2026 51.28 49.24 to 51.34 3.83% 1.01 times
24 Mon Aug 2026 49.39 48.75 to 52.10 -4.74% 1.64 times
21 Fri Aug 2026 51.85 51.63 to 53.34 2.57% 1.32 times
20 Thu Aug 2026 50.55 48.84 to 51.04 -1.94% 1.53 times

Technical analysis forecast for AA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AA AA at this time. Stock is falling and might fall more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AA is bearish for shortterm, and stock might move down till 49.2 or till 47.9. Use a stoploss of 50.21 and if the stock hits stoploss, then it can shoot up till 51.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AA Historical charts - Share Alcoa Corporation

 

Back to top