ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in NYSE under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 67.97
  • 12Day Average: 73.61
  • 20Day Average: 71.74
  • 50Day Average: 68.76
  • 100Day Average: 65.13
  • 150Day Average: 59.87

AA Indicators & signals

Indicator MACD (12,26,9)

70.53, 70.28, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 19.57, 34.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 64.16 61.51 to 69.62 -6.7% 2.7 times
12 Fri Jun 2026 68.77 67.89 to 70.13 -0.32% 1.16 times
11 Thu Jun 2026 68.99 65.78 to 69.24 5.25% 0.81 times
10 Wed Jun 2026 65.55 65.46 to 71.67 -9.46% 1.92 times
09 Tue Jun 2026 72.40 69.32 to 74.83 -1.4% 0.82 times
08 Mon Jun 2026 73.43 71.75 to 75.31 2.13% 0.52 times
05 Fri Jun 2026 71.90 71.36 to 78.07 -7.86% 1.04 times
04 Thu Jun 2026 78.03 77.73 to 80.74 -3.56% 0.83 times
03 Wed Jun 2026 80.91 80.46 to 84.03 -3.45% 0.77 times
02 Tue Jun 2026 83.80 78.38 to 84.38 7.75% 1.41 times
01 Mon Jun 2026 77.77 76.21 to 79.61 0.17% 0.75 times
29 Fri May 2026 77.64 74.91 to 77.72 2.73% 1.32 times

Technical analysis forecast for AA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AA AA at this time. Stock is falling and might fall more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AA stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 57.5 as target. However if you take a buy trade in AA, then use 64.7 as stoploss and 70.64 as target.

Tomorrow's movement Prediction of AA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AA Historical charts - Share Alcoa Corporation

 

Back to top