ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in NYSE under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 63.19
  • 12Day Average: 61.13
  • 20Day Average: 60.81
  • 50Day Average: 59.71
  • 100Day Average: 49.55
  • 150Day Average: 43.59

AA Indicators & signals

Indicator MACD (12,26,9)

61.84, 60.68, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

20.25, 26.54, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 64.08 62.22 to 65.23 3.22% 1.14 times
27 Fri Feb 2026 62.08 61.27 to 63.67 -2.17% 0.66 times
26 Thu Feb 2026 63.46 61.11 to 66.50 -2.22% 0.59 times
25 Wed Feb 2026 64.90 62.34 to 66.22 5.68% 1.68 times
24 Tue Feb 2026 61.41 59.57 to 62.66 2.68% 0.83 times
23 Mon Feb 2026 59.81 58.21 to 61.02 -1.12% 0.64 times
20 Fri Feb 2026 60.49 58.90 to 61.29 1.34% 1.12 times
19 Thu Feb 2026 59.69 57.26 to 59.79 -0.86% 0.81 times
18 Wed Feb 2026 60.21 58.25 to 61.14 4.77% 0.82 times
17 Tue Feb 2026 57.47 55.04 to 59.00 -4.14% 1.37 times
13 Fri Feb 2026 59.95 56.72 to 60.34 0% 1.48 times
13 Fri Feb 2026 59.95 56.72 to 60.34 -0.93% 1.48 times

Technical analysis forecast of AA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AA AA at this time. Stock is rising and might rise more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AA stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 61.19 as target. However if you take a buy trade in AA, then use 63.3 as stoploss and 65.9 as target.

Tomorrow's movement Prediction of AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AA Historical charts - Share Alcoa Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AA Historical charts - Share Alcoa Corporation

 

Back to top