ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in NYSE under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 59.48
  • 12Day Average: 59.45
  • 20Day Average: 61.11
  • 50Day Average: 54.59
  • 100Day Average: 45.33
  • 150Day Average: 40.53

AA Indicators & signals

Indicator MACD (12,26,9)

59.78, 58.75, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

11.35, 28.77, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 62.36 58.67 to 62.87 5.43% 1.09 times
06 Fri Feb 2026 59.15 56.13 to 60.04 4.91% 0.56 times
05 Thu Feb 2026 56.38 55.30 to 57.49 -3.06% 1.2 times
04 Wed Feb 2026 58.16 56.97 to 62.06 -5.17% 1.71 times
03 Tue Feb 2026 61.33 58.54 to 61.37 5.36% 0.8 times
02 Mon Feb 2026 58.21 54.26 to 58.60 2.46% 1.13 times
30 Fri Jan 2026 56.81 55.93 to 59.89 -6.3% 0.93 times
29 Thu Jan 2026 60.63 59.11 to 63.80 1.05% 0.87 times
28 Wed Jan 2026 60.00 58.81 to 62.40 0.57% 0.57 times
27 Tue Jan 2026 59.66 57.51 to 60.98 1.9% 1.14 times
26 Mon Jan 2026 58.55 58.32 to 63.99 -5.87% 1.09 times
23 Fri Jan 2026 62.20 57.51 to 63.88 -1.5% 1.27 times

Technical analysis forecast of AA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AA AA at this time. Stock is rising and might rise more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AA stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 59.46 as target. However if you take a buy trade in AA, then use 62.2 as stoploss and 65.4 as target.

Tomorrow's movement Prediction of AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AA Historical charts - Share Alcoa Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AA Historical charts - Share Alcoa Corporation

 

Back to top