NYSE Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in NYSE under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 35.81
  • 12Day Average: 36.27
  • 20Day Average: 35.88
  • 50Day Average: 36.84
  • 100Day Average: 39.52
  • 150Day Average: 37.18

AA Indicators & signals

Indicator MACD (12,26,9)

36, 36.39, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 19.86, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 35.02 34.27 to 35.78 1.8% 1.29 times
21 Fri Feb 2025 34.40 33.95 to 36.67 -7.65% 1.56 times
20 Thu Feb 2025 37.25 36.26 to 37.55 2.96% 1.3 times
19 Wed Feb 2025 36.18 36.14 to 37.00 0% 0.73 times
19 Wed Feb 2025 36.18 36.14 to 37.00 -2.24% 0.73 times
18 Tue Feb 2025 37.01 35.89 to 37.03 2.12% 0.59 times
14 Fri Feb 2025 36.24 36.18 to 37.47 -0.38% 0.68 times
13 Thu Feb 2025 36.38 35.60 to 36.44 0.14% 0.95 times
12 Wed Feb 2025 36.33 36.13 to 37.18 -2.26% 0.83 times
11 Tue Feb 2025 37.17 36.72 to 38.58 0.68% 1.39 times
10 Mon Feb 2025 36.92 36.89 to 37.60 2.21% 1.25 times
07 Fri Feb 2025 36.12 36.05 to 37.84 0.53% 1.01 times

Technical analysis forecast for AA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AA AA at this time. Stock is falling and might fall more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AA stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.2 as target. However if you take a buy trade in AA, then use 35.3 as stoploss and 36.22 as target.

Tomorrow's movement Prediction of AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AA Historical charts - Share Alcoa Corporation

 

Back to top