Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell
Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell Analysis of Alcoa Corporation AA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 56.45 | 58.60 | 59.79 | 55.69 |
| 19 Thu Mar | 58.64 | 62.68 | 63.34 | 55.80 |
| 17 Tue Mar | 65.43 | 66.23 | 68.16 | 65.32 |
| 16 Mon Mar | 66.60 | 64.54 | 67.70 | 64.42 |
| 13 Fri Mar | 63.59 | 67.08 | 68.03 | 62.98 |
Stock of Alcoa Corporation closed at 56.45 and it opened at 58.60
It moved inside a range of 55.69 and 59.79
52 week High is 68.40 and 52 week Low is 22.68
Financial Year High is 56.45 and Low is 55.69
This year High is 68.40 and Low is 54.01
Alcoa Corporation AA Daily Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 day returns for Alcoa Corporation AA have been negative, with total returns of -5.1, which is -8.29% with investment starting at 61.55.
An investment of 100,000 bucks in Alcoa Corporation would have become 91710 bucks today.
Alcoa Corporation AA moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 4.07% of returns per day.
Alcoa Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alcoa Corporation AA at this time.
It appears as if Alcoa Corporation AA gave a large move recently.
Stock of Alcoa Corporation (AA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Alcoa Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.4, for a target of 59.7 or 62.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 2
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 13.5 HC: 8 LC: 5.1 OC: 1.1
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 2.9
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 4.9
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 8 HC: 7 LC: 1 OC: 1.4
Alcoa Corporation is moving towards a low expiry
Alcoa Corporation AA Weekly Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 week returns for Alcoa Corporation AA have been negative, with total returns of -7.22, which is -11.34% with investment starting at 63.67.
An investment of 100,000 bucks in Alcoa Corporation would have become 88660 bucks today.
Alcoa Corporation AA moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 22.4 HC: 20.7 LC: 1.4 OC: 5.6
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 20.1 HC: 7 LC: 12.3 OC: 14.3
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 20.5 HC: 14.7 LC: 5.1 OC: 8.6
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 14.2 HC: 7.1 LC: 6.7 OC: 10.8
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 11.4 HC: 1.3 LC: 9.9 OC: 4.1
Alcoa Corporation is moving towards a high expiry
Alcoa Corporation AA Monthly Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 month returns for Alcoa Corporation AA have been positive, with total returns of 30.74, which is 119.56% with investment starting at 25.71.
An investment of 100,000 bucks in Alcoa Corporation would have become 219560 bucks today.
Alcoa Corporation AA moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 7.62% of returns per month.
Monthly Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 22.8 HC: 21.2 LC: 1.4 OC: 8.6
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 22.6 HC: 7.1 LC: 14.4 OC: 21.8
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 28.1 HC: 17.9 LC: 8.7 OC: 27.5
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 33.5 HC: 2.6 LC: 30.2 OC: 31.9
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 20.1 HC: 1 LC: 18.9 OC: 16.3
Alcoa Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
