Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell
Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell Analysis of Alcoa Corporation AA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 71.84 | 73.83 | 73.88 | 71.15 |
| 13 Mon Apr | 73.31 | 73.00 | 74.47 | 72.49 |
| 10 Fri Apr | 73.01 | 72.92 | 75.19 | 72.70 |
| 09 Thu Apr | 73.27 | 73.19 | 75.70 | 72.95 |
| 08 Wed Apr | 71.76 | 71.50 | 72.30 | 68.17 |
Stock of Alcoa Corporation closed at 71.84 and it opened at 73.83
It moved inside a range of 71.15 and 73.88
52 week High is 75.70 and 52 week Low is 25.83
Financial Year High is 75.70 and Low is 66.33
This year High is 75.70 and Low is 54.01
Alcoa Corporation AA Daily Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 day returns for Alcoa Corporation AA have been positive, with total returns of 13.43, which is 22.99% with investment starting at 58.41.
An investment of 100,000 bucks in Alcoa Corporation would have become 122990 bucks today.
Alcoa Corporation AA moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Alcoa Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alcoa Corporation AA at this time.
It appears as if Alcoa Corporation AA gave a large move recently.
Stock of Alcoa Corporation (AA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Alcoa Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 65.74. However, stock will show a bullish move above 72.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0.1
Alcoa Corporation is moving towards a low expiry
Alcoa Corporation is forming a DOJI candle
Candle stick analysis of Alcoa Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 3.4 HC: 3 LC: 0.4 OC: 3.1
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 3.8 HC: 3.3 LC: 0.4 OC: 3.4
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 6.1 HC: 0.8 LC: 5.3 OC: 1.1
Alcoa Corporation is moving towards a high expiry
Alcoa Corporation AA Weekly Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 week returns for Alcoa Corporation AA have been positive, with total returns of 12.69, which is 21.45% with investment starting at 59.15.
An investment of 100,000 bucks in Alcoa Corporation would have become 121450 bucks today.
Alcoa Corporation AA moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 4.7 HC: 3.7 LC: 1 OC: 2
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 11.1 HC: 3.7 LC: 7.1 OC: 4.9
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 16.2 HC: 0.9 LC: 15.1 OC: 14.4
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 7.8 HC: 1.6 LC: 6.1 OC: 4
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 22.4 HC: 20.7 LC: 1.4 OC: 5.6
Alcoa Corporation is moving towards a low expiry
Alcoa Corporation AA Monthly Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 month returns for Alcoa Corporation AA have been positive, with total returns of 45.07, which is 168.36% with investment starting at 26.77.
An investment of 100,000 bucks in Alcoa Corporation would have become 268360 bucks today.
Alcoa Corporation AA moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.
Monthly Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 21.8 HC: 5.4 LC: 15.6 OC: 20
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 24.2 HC: 17.1 LC: 6.1 OC: 8.6
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 22.6 HC: 7.1 LC: 14.4 OC: 21.8
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 28.1 HC: 17.9 LC: 8.7 OC: 27.5
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 33.5 HC: 2.6 LC: 30.2 OC: 31.9
Alcoa Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
