Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell
Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell Analysis of Alcoa Corporation AA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 62.08 | 62.65 | 63.67 | 61.27 |
| 26 Thu Feb | 63.46 | 64.38 | 66.50 | 61.11 |
| 25 Wed Feb | 64.90 | 62.60 | 66.22 | 62.34 |
| 24 Tue Feb | 61.41 | 59.84 | 62.66 | 59.57 |
| 23 Mon Feb | 59.81 | 60.00 | 61.02 | 58.21 |
Stock of Alcoa Corporation closed at 62.08 and it opened at 62.65
It moved inside a range of 61.27 and 63.67
52 week High is 66.95 and 52 week Low is 22.68
Financial Year High is 66.95 and Low is 21.53
This year High is 66.95 and Low is 54.01
Alcoa Corporation AA Daily Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 day returns for Alcoa Corporation AA have been positive, with total returns of 1.57, which is 2.59% with investment starting at 60.51.
An investment of 100,000 bucks in Alcoa Corporation would have become 102590 bucks today.
Alcoa Corporation AA moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
Alcoa Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alcoa Corporation AA at this time.
It appears as if Alcoa Corporation AA gave a large move recently.
Stock of Alcoa Corporation (AA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Alcoa Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 60.52. However, stock will show a bullish move above 62.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 1.6
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 8.8 HC: 4.8 LC: 3.9 OC: 3.3
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 6.2 HC: 2 LC: 4.1 OC: 5.8
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 5.2 HC: 2 LC: 3.1 OC: 4.7
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 4.8 HC: 2 LC: 2.8 OC: 1.7
Alcoa Corporation is moving towards a high expiry
Alcoa Corporation AA Weekly Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 week returns for Alcoa Corporation AA have been positive, with total returns of 7.82, which is 14.41% with investment starting at 54.26.
An investment of 100,000 bucks in Alcoa Corporation would have become 114410 bucks today.
Alcoa Corporation AA moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 14.2 HC: 7.1 LC: 6.7 OC: 10.8
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 11.4 HC: 1.3 LC: 9.9 OC: 4.1
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 6.4 HC: 0.7 LC: 5.7 OC: 2.6
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 14.2 HC: 8.1 LC: 5.7 OC: 9.2
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 14.4 HC: 4.9 LC: 9 OC: 13.7
Alcoa Corporation is moving towards a high expiry
Alcoa Corporation AA Monthly Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 month returns for Alcoa Corporation AA have been positive, with total returns of 31.42, which is 102.48% with investment starting at 30.66.
An investment of 100,000 bucks in Alcoa Corporation would have become 202480 bucks today.
Alcoa Corporation AA moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.
Monthly Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 22.6 HC: 7.1 LC: 14.4 OC: 21.8
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 28.1 HC: 17.9 LC: 8.7 OC: 27.5
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 33.5 HC: 2.6 LC: 30.2 OC: 31.9
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 20.1 HC: 1 LC: 18.9 OC: 16.3
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 29.9 HC: 12.9 LC: 15 OC: 23.7
Alcoa Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
