Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell
Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell Analysis of Alcoa Corporation AA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 68.77 | 69.67 | 70.13 | 67.89 |
| 11 Thu Jun | 68.99 | 66.24 | 69.24 | 65.78 |
| 10 Wed Jun | 65.55 | 70.23 | 71.67 | 65.46 |
| 09 Tue Jun | 72.40 | 74.53 | 74.83 | 69.32 |
| 08 Mon Jun | 73.43 | 71.75 | 75.31 | 71.75 |
Stock of Alcoa Corporation closed at 68.77 and it opened at 69.67
It moved inside a range of 67.89 and 70.13
52 week High is 84.38 and 52 week Low is 28.11
Financial Year High is 84.38 and Low is 60.91
This year High is 84.38 and Low is 54.01
Alcoa Corporation AA Daily Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 day returns for Alcoa Corporation AA have been negative, with total returns of -6.81, which is -9.01% with investment starting at 75.58.
An investment of 100,000 bucks in Alcoa Corporation would have become 90990 bucks today.
Alcoa Corporation AA moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.93% of returns per day.
Alcoa Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alcoa Corporation AA at this time.
It appears as if Alcoa Corporation AA gave a large move recently.
Stock of Alcoa Corporation (AA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Alcoa Corporation is bearish for shortterm, and stock might move down till 65.6 or till 58.3. Use a stoploss of 71.66 and if the stock hits stoploss, then it can shoot up till 77.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.7
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.5
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 9.5 HC: 9.3 LC: 0.1 OC: 2.1
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 8 HC: 3.4 LC: 4.4 OC: 0.4
Alcoa Corporation is moving towards a high expiry
Alcoa Corporation is forming a DOJI candle
Candle stick analysis of Alcoa Corporation as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 5 HC: 2.6 LC: 2.3 OC: 5
Alcoa Corporation is moving towards a low expiry
Alcoa Corporation AA Weekly Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 week returns for Alcoa Corporation AA have been negative, with total returns of -2.75, which is -3.85% with investment starting at 71.52.
An investment of 100,000 bucks in Alcoa Corporation would have become 96150 bucks today.
Alcoa Corporation AA moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.53% of returns per week.
Weekly Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 15.1 HC: 9.5 LC: 5.1 OC: 5
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 18.3 HC: 17.4 LC: 0.8 OC: 8.5
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 10 HC: 0.1 LC: 9.9 OC: 7.1
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 19.6 HC: 2.1 LC: 17.1 OC: 15.6
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 12.9 HC: 11.6 LC: 1.2 OC: 8.8
Alcoa Corporation is moving towards a low expiry
Alcoa Corporation AA Monthly Analysis to buy or sell
As per my analysis of Alcoa Corporation AA, 12 month returns for Alcoa Corporation AA have been positive, with total returns of 37.93, which is 122.99% with investment starting at 30.84.
An investment of 100,000 bucks in Alcoa Corporation would have become 222990 bucks today.
Alcoa Corporation AA moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.
Monthly Candle Stick analysis of Alcoa Corporation AA
Candle stick analysis of Alcoa Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 28.9 HC: 22.7 LC: 5.1 OC: 8.5
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 27.6 HC: 0.1 LC: 27.5 OC: 17.2
Alcoa Corporation is moving towards a high expiry
Candle stick analysis of Alcoa Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 21.8 HC: 14.7 LC: 6.2 OC: 20
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 24.2 HC: 17.1 LC: 6.1 OC: 8.6
Alcoa Corporation is moving towards a low expiry
Candle stick analysis of Alcoa Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcoa Corporation are:
HL: 22.6 HC: 7.1 LC: 14.4 OC: 21.8
Alcoa Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Alcoa Corporation AA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
