Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell
Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell Analysis of Carpenter Technology Corporation CRS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 434.12 | 442.86 | 442.86 | 431.13 |
| 21 Thu May | 438.32 | 420.88 | 440.25 | 416.89 |
| 20 Wed May | 422.01 | 413.02 | 422.33 | 409.88 |
| 19 Tue May | 406.37 | 400.47 | 407.66 | 390.00 |
| 18 Mon May | 404.26 | 414.46 | 419.98 | 402.25 |
Stock of Carpenter Technology Corporation closed at 434.12 and it opened at 442.86
It moved inside a range of 431.13 and 442.86
52 week High is 475.69 and 52 week Low is 228.00
Financial Year High is 475.69 and Low is 382.18
This year High is 475.69 and Low is 284.16
Carpenter Technology Corporation CRS Daily Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 day returns for Carpenter Technology Corporation CRS have been negative, with total returns of -11.02, which is -2.48% with investment starting at 445.14.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 97520 bucks today.
Carpenter Technology Corporation CRS moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
Carpenter Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carpenter Technology Corporation CRS at this time.
It appears as if Carpenter Technology Corporation CRS gave a large move recently.
Stock of Carpenter Technology Corporation (CRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Carpenter Technology Corporation is bullish for shortterm, and stock might move up till 444.4 or till 462.3. Use a stoploss of 429.39 and if this stock hits its stoploss, then it can fall down till 414.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0
Carpenter Technology Corporation is moving towards a low expiry
Carpenter Technology Corporation is forming a DOJI candle
Candle stick analysis of Carpenter Technology Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 5.6 HC: 0.4 LC: 5.1 OC: 4.6
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 3 HC: 0.1 LC: 3 OC: 2.3
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 1.8
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 1.3
Carpenter Technology Corporation is moving towards a low expiry
Carpenter Technology Corporation CRS Weekly Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 week returns for Carpenter Technology Corporation CRS have been positive, with total returns of 72.84, which is 20.16% with investment starting at 361.28.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 120160 bucks today.
Carpenter Technology Corporation CRS moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 13.6 HC: 2 LC: 11.3 OC: 6.9
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 8 HC: 7.7 LC: 0.2 OC: 3.7
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 4.9
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 8.2
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 12.2 HC: 3 LC: 8.9 OC: 3.6
Carpenter Technology Corporation is moving towards a high expiry
Carpenter Technology Corporation CRS Monthly Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 month returns for Carpenter Technology Corporation CRS have been positive, with total returns of 158.3, which is 57.39% with investment starting at 275.82.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 157390 bucks today.
Carpenter Technology Corporation CRS moves in a range of 29.9 points on a month to month basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish month, and a total of 29.9 minus points can be expected in a bearish month.
This is about 6.89% of returns per month.
Monthly Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 22 HC: 9.6 LC: 11.3 OC: 11.4
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 25.7 HC: 7.4 LC: 17 OC: 20.6
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 17.4 HC: 9.4 LC: 7.3 OC: 3.2
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 32.1 HC: 1.4 LC: 30.3 OC: 28.9
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 24.9 HC: 11.7 LC: 11.9 OC: 6
Carpenter Technology Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


