Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell
Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell Analysis of Carpenter Technology Corporation CRS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 475.33 | 464.25 | 480.37 | 463.74 |
| 03 Thu Sep | 467.48 | 461.42 | 476.39 | 458.13 |
| 02 Wed Sep | 460.97 | 474.23 | 474.96 | 456.87 |
| 01 Tue Sep | 473.06 | 473.02 | 476.36 | 466.06 |
| 31 Mon Aug | 476.42 | 477.43 | 481.17 | 465.02 |
Stock of Carpenter Technology Corporation closed at 475.33 and it opened at 464.25
It moved inside a range of 463.74 and 480.37
52 week High is 625.98 and 52 week Low is 233.77
Financial Year High is 625.98 and Low is 382.18
This year High is 625.98 and Low is 284.16
Carpenter Technology Corporation CRS Daily Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 day returns for Carpenter Technology Corporation CRS have been negative, with total returns of -13.75, which is -2.81% with investment starting at 489.08.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 97190 bucks today.
Carpenter Technology Corporation CRS moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Carpenter Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carpenter Technology Corporation CRS at this time.
It appears as if Carpenter Technology Corporation CRS gave a large move recently.
Stock of Carpenter Technology Corporation (CRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Carpenter Technology Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.8 as stoploss in an intra day buy trade for a target of 501.97. However, stock will show a bearish move below 471.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 3.5
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 4 HC: 1.9 LC: 2 OC: 3.2
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 4 HC: 3 LC: 0.9 OC: 0.2
Carpenter Technology Corporation is moving towards a low expiry
Carpenter Technology Corporation is forming a DOJI candle
Candle stick analysis of Carpenter Technology Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.7
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 3.5 HC: 1 LC: 2.5 OC: 0.8
Carpenter Technology Corporation is moving towards a high expiry
Carpenter Technology Corporation CRS Weekly Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 week returns for Carpenter Technology Corporation CRS have been negative, with total returns of -116.45, which is -19.68% with investment starting at 591.78.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 80320 bucks today.
Carpenter Technology Corporation CRS moves in a range of 27.9 points on a week to week basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish week, and a total of 27.9 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.
Weekly Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 5.3 HC: 1.2 LC: 4 OC: 0.8
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 1.3
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 13.2 HC: 11.1 LC: 1.9 OC: 0
Carpenter Technology Corporation is moving towards a low expiry
Carpenter Technology Corporation is forming a DOJI candle
Candle stick analysis of Carpenter Technology Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 10.5 HC: 5.6 LC: 4.6 OC: 0.2
Carpenter Technology Corporation is moving towards a low expiry
Carpenter Technology Corporation is forming a DOJI candle
Candle stick analysis of Carpenter Technology Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 17.1 HC: 3.6 LC: 13.1 OC: 13.7
Carpenter Technology Corporation is moving towards a high expiry
Carpenter Technology Corporation CRS Monthly Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 month returns for Carpenter Technology Corporation CRS have been positive, with total returns of 159.43, which is 50.47% with investment starting at 315.90.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 150470 bucks today.
Carpenter Technology Corporation CRS moves in a range of 45.1 points on a month to month basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish month, and a total of 45.1 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 5.3 HC: 1.2 LC: 4 OC: 0.8
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 25.5 HC: 24 LC: 1.1 OC: 13.7
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 32.5 HC: 20.5 LC: 10 OC: 7.7
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 31.3 HC: 2.3 LC: 28.4 OC: 31.1
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 22 HC: 1.4 LC: 20.3 OC: 11.4
Carpenter Technology Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


