Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell
Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell Analysis of Carpenter Technology Corporation CRS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 314.74 | 309.07 | 320.66 | 308.12 |
| 03 Wed Dec | 310.45 | 313.08 | 314.98 | 306.53 |
| 02 Tue Dec | 311.75 | 319.00 | 322.55 | 307.20 |
| 01 Mon Dec | 316.55 | 314.08 | 319.23 | 310.01 |
| 28 Fri Nov | 318.54 | 323.90 | 323.90 | 317.60 |
Stock of Carpenter Technology Corporation closed at 314.74 and it opened at 309.07
It moved inside a range of 308.12 and 320.66
52 week High is 342.11 and 52 week Low is 138.61
Financial Year High is 342.11 and Low is 138.61
This year High is 342.11 and Low is 138.61
Carpenter Technology Corporation CRS Daily Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 day returns for Carpenter Technology Corporation CRS have been negative, with total returns of -7.78, which is -2.41% with investment starting at 322.52.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 97590 bucks today.
Carpenter Technology Corporation CRS moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Carpenter Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carpenter Technology Corporation CRS at this time.
It appears as if Carpenter Technology Corporation CRS gave a large move recently.
Stock of Carpenter Technology Corporation (CRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Carpenter Technology Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.6 as stoploss in an intra day buy trade for a target of 320.2. However, stock will show a bearish move below 312.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 3.8
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0.6
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 5 HC: 3.5 LC: 1.5 OC: 1.1
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.6
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
Carpenter Technology Corporation is moving towards a low expiry
Carpenter Technology Corporation is forming a DOJI candle
Carpenter Technology Corporation CRS Weekly Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 week returns for Carpenter Technology Corporation CRS have been positive, with total returns of 63.89, which is 25.47% with investment starting at 250.85.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 125470 bucks today.
Carpenter Technology Corporation CRS moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 5.2 HC: 2.5 LC: 2.7 OC: 2.7
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 6
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 14.4 HC: 9.1 LC: 4.9 OC: 2.1
Carpenter Technology Corporation is moving towards a low expiry
Candle stick analysis of Carpenter Technology Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 9.4 HC: 3.5 LC: 5.7 OC: 3.5
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 8.6 HC: 0 LC: 8.6 OC: 7.9
Carpenter Technology Corporation is moving towards a high expiry
Carpenter Technology Corporation CRS Monthly Analysis to buy or sell
As per my analysis of Carpenter Technology Corporation CRS, 12 month returns for Carpenter Technology Corporation CRS have been positive, with total returns of 121.68, which is 63.03% with investment starting at 193.06.
An investment of 100,000 bucks in Carpenter Technology Corporation would have become 163030 bucks today.
Carpenter Technology Corporation CRS moves in a range of 25 points on a month to month basis. This means that a total of approx 25 plus points of returns can be expected in a bullish month, and a total of 25 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of Carpenter Technology Corporation CRS
Candle stick analysis of Carpenter Technology Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 5.2 HC: 2.5 LC: 2.7 OC: 2.7
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 16 HC: 7.4 LC: 8 OC: 12.5
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 41.4 HC: 4.6 LC: 35.1 OC: 31.3
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 12.3 HC: 2.1 LC: 10 OC: 8.1
Carpenter Technology Corporation is moving towards a high expiry
Candle stick analysis of Carpenter Technology Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carpenter Technology Corporation are:
HL: 21.1 HC: 18.6 LC: 2.2 OC: 2.7
Carpenter Technology Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Carpenter Technology Corporation CRS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


