CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 171.88 and 179.85
Intraday Target 1 | 165.58 |
Intraday Target 2 | 170.21 |
Intraday Target 3 | 173.54666666667 |
Intraday Target 4 | 178.18 |
Intraday Target 5 | 181.52 |
Daily price and volume Carpenter Technology
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 174.85 (1.06%) | 170.15 | 168.91 - 176.88 | 0.7945 times |
Mon 14 April 2025 | 173.02 (1.25%) | 175.00 | 171.74 - 179.49 | 0.6894 times |
Fri 11 April 2025 | 170.88 (1.86%) | 167.71 | 163.06 - 172.32 | 0.4555 times |
Thu 10 April 2025 | 167.76 (-4.15%) | 169.30 | 163.32 - 176.17 | 0.5895 times |
Wed 09 April 2025 | 175.03 (15.68%) | 150.34 | 146.81 - 178.01 | 1.5952 times |
Tue 08 April 2025 | 151.30 (-1.23%) | 161.87 | 147.97 - 167.52 | 0.9333 times |
Mon 07 April 2025 | 153.19 (1.01%) | 143.26 | 138.61 - 160.83 | 1.2622 times |
Fri 04 April 2025 | 151.66 (0%) | 158.21 | 148.22 - 163.36 | 1.3163 times |
Fri 04 April 2025 | 151.66 (-8.93%) | 158.21 | 148.22 - 163.36 | 1.3163 times |
Thu 03 April 2025 | 166.54 (-11.11%) | 173.26 | 165.95 - 174.81 | 1.0477 times |
Wed 02 April 2025 | 187.35 (2.55%) | 178.50 | 178.35 - 188.55 | 0.5222 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 166.59 and 177.17
Weekly Target 1 | 163.84 |
Weekly Target 2 | 169.34 |
Weekly Target 3 | 174.41666666667 |
Weekly Target 4 | 179.92 |
Weekly Target 5 | 185 |
Weekly price and volumes for Carpenter Technology
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 174.85 (2.32%) | 175.00 | 168.91 - 179.49 | 0.4726 times |
Fri 11 April 2025 | 170.88 (12.67%) | 143.26 | 138.61 - 178.01 | 1.5402 times |
Fri 04 April 2025 | 151.66 (0%) | 158.21 | 148.22 - 163.36 | 0.4193 times |
Fri 04 April 2025 | 151.66 (-16.34%) | 181.49 | 148.22 - 188.55 | 1.0501 times |
Fri 28 March 2025 | 181.28 (-1.38%) | 190.00 | 179.31 - 197.01 | 0.4079 times |
Fri 21 March 2025 | 183.81 (0.17%) | 182.63 | 177.59 - 192.25 | 1.0216 times |
Fri 14 March 2025 | 183.50 (1.79%) | 173.39 | 165.14 - 187.85 | 1.2474 times |
Fri 07 March 2025 | 180.28 (-12.94%) | 210.00 | 167.56 - 213.66 | 1.6951 times |
Fri 28 February 2025 | 207.07 (6.09%) | 196.28 | 191.84 - 209.69 | 1.3411 times |
Fri 21 February 2025 | 195.19 (-7.26%) | 205.20 | 193.68 - 212.73 | 0.8048 times |
Wed 19 February 2025 | 210.47 (11.69%) | 189.68 | 185.15 - 211.16 | 0.8328 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 131.76 and 181.7
Monthly Target 1 | 117.4 |
Monthly Target 2 | 146.12 |
Monthly Target 3 | 167.33666666667 |
Monthly Target 4 | 196.06 |
Monthly Target 5 | 217.28 |
Monthly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 174.85 (-3.55%) | 181.49 | 138.61 - 188.55 | 0.8706 times |
Fri 28 March 2025 | 181.28 (-12.45%) | 210.00 | 165.14 - 213.66 | 1.0931 times |
Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 1.1706 times |
Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 1.1403 times |
Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.3464 times |
Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.8063 times |
Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.8983 times |
Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.8013 times |
Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.7295 times |
Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.1435 times |
Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.0942 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 156.73 and 231.78
Yearly Target 1 | 100.66 |
Yearly Target 2 | 137.75 |
Yearly Target 3 | 175.70666666667 |
Yearly Target 4 | 212.8 |
Yearly Target 5 | 250.76 |
Yearly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 174.85 (3.03%) | 172.09 | 138.61 - 213.66 | 0.6406 times |
Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.5947 times |
Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.1152 times |
Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.9292 times |
Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8667 times |
Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.3355 times |
Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.6419 times |
Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.845 times |
Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.8584 times |
Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.1725 times |
Thu 31 December 2015 | 30.27 (0%) | 33.00 | 27.55 - 37.18 | 0.3565 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 148, while middle bands are at 162 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
DMA period | DMA value |
5 day DMA | 172.31 |
12 day DMA | 167.16 |
20 day DMA | 174.89 |
35 day DMA | 182.14 |
50 day DMA | 185.85 |
100 day DMA | 186.74 |
150 day DMA | 177.26 |
200 day DMA | 165.76 |
EMA (exponential moving average) of Carpenter Technology CRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.86 | 168.87 | 166.79 |
12 day EMA | 170.56 | 169.78 | 169.19 |
20 day EMA | 173.66 | 173.53 | 173.58 |
35 day EMA | 179.39 | 179.66 | 180.05 |
50 day EMA | 185.7 | 186.14 | 186.68 |
SMA (simple moving average) of Carpenter Technology CRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.31 | 167.6 | 163.63 |
12 day SMA | 167.16 | 167.7 | 169.04 |
20 day SMA | 174.89 | 175.32 | 175.49 |
35 day SMA | 182.14 | 182.72 | 183.72 |
50 day SMA | 185.85 | 186.22 | 186.63 |
100 day SMA | 186.74 | 186.75 | 186.73 |
150 day SMA | 177.26 | 177.01 | 176.74 |
200 day SMA | 165.76 | 165.42 | 165.1 |