Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 332.89 and 341.53
| Intraday Target 1 | 325.85 |
| Intraday Target 2 | 331.28 |
| Intraday Target 3 | 334.49 |
| Intraday Target 4 | 339.92 |
| Intraday Target 5 | 343.13 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.71 (1.31%) | 333.98 | 329.06 - 337.70 | 0.8408 times | Tue 20 January 2026 | 332.35 (-0.92%) | 330.00 | 327.84 - 339.02 | 0.7517 times | Fri 16 January 2026 | 335.44 (-1.37%) | 339.64 | 331.35 - 340.00 | 0.7348 times | Thu 15 January 2026 | 340.11 (5.3%) | 326.20 | 325.97 - 347.63 | 1.2126 times | Wed 14 January 2026 | 323.00 (0.89%) | 320.09 | 313.22 - 323.17 | 1.5199 times | Tue 13 January 2026 | 320.14 (-0.83%) | 324.39 | 318.55 - 325.02 | 0.656 times | Mon 12 January 2026 | 322.83 (-1.77%) | 328.93 | 322.03 - 331.74 | 0.8371 times | Fri 09 January 2026 | 328.65 (2.3%) | 325.51 | 325.25 - 337.72 | 0.9612 times | Thu 08 January 2026 | 321.26 (-5.59%) | 345.00 | 308.24 - 348.99 | 1.6805 times | Wed 07 January 2026 | 340.28 (1.37%) | 339.11 | 335.50 - 343.78 | 0.8054 times | Tue 06 January 2026 | 335.67 (-1.43%) | 340.90 | 329.17 - 344.11 | 0.8034 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 332.28 and 343.46
| Weekly Target 1 | 323.34 |
| Weekly Target 2 | 330.03 |
| Weekly Target 3 | 334.52333333333 |
| Weekly Target 4 | 341.21 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.71 (0.38%) | 330.00 | 327.84 - 339.02 | 0.3685 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.148 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.3891 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5566 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.3098 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.6891 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.6849 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.8547 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.1873 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.8119 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.3508 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 322.48 and 363.23
| Monthly Target 1 | 290.56 |
| Monthly Target 2 | 313.64 |
| Monthly Target 3 | 331.31333333333 |
| Monthly Target 4 | 354.39 |
| Monthly Target 5 | 372.06 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.71 (6.95%) | 316.59 | 308.24 - 348.99 | 0.5788 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.0843 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.727 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0987 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1619 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9795 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0752 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3044 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9902 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9324 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 322.48 and 363.23
| Yearly Target 1 | 290.56 |
| Yearly Target 2 | 313.64 |
| Yearly Target 3 | 331.31333333333 |
| Yearly Target 4 | 354.39 |
| Yearly Target 5 | 372.06 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.71 (6.95%) | 316.59 | 308.24 - 348.99 | 0.1007 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.1133 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.5102 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0617 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8846 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8251 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2714 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.6111 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.8045 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.8172 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.1163 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 8 points
Upper Bollinger band is at 346 and lower is at 316, while middle bands are at 324 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.28 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 333.52 |
| 12 day DMA | 331.42 |
| 20 day DMA | 330.78 |
| 35 day DMA | 324.1 |
| 50 day DMA | 323.56 |
| 100 day DMA | 291.19 |
| 150 day DMA | 281.98 |
| 200 day DMA | 262.87 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.47 | 331.85 | 331.6 |
| 12 day EMA | 331.13 | 330.11 | 329.7 |
| 20 day EMA | 329.34 | 328.56 | 328.16 |
| 35 day EMA | 326.82 | 326.24 | 325.88 |
| 50 day EMA | 323.78 | 323.25 | 322.88 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.52 | 330.21 | 328.3 |
| 12 day SMA | 331.42 | 331.55 | 330.09 |
| 20 day SMA | 330.78 | 330.3 | 329.76 |
| 35 day SMA | 324.1 | 323.58 | 323.2 |
| 50 day SMA | 323.56 | 323.14 | 322.81 |
| 100 day SMA | 291.19 | 290.24 | 289.35 |
| 150 day SMA | 281.98 | 281.37 | 280.84 |
| 200 day SMA | 262.87 | 262.12 | 261.37 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
