CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 287.1 and 319.06
| Intraday Target 1 | 261.87 |
| Intraday Target 2 | 280.37 |
| Intraday Target 3 | 293.83333333333 |
| Intraday Target 4 | 312.33 |
| Intraday Target 5 | 325.79 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.86 (6.74%) | 279.00 | 275.34 - 307.30 | 0.9066 times | Wed 28 October 2026 | 280.00 (-2.94%) | 291.76 | 276.97 - 292.27 | 1.0271 times | Tue 27 October 2026 | 288.49 (-0.34%) | 294.29 | 273.45 - 294.29 | 1.5835 times | Mon 26 October 2026 | 289.48 (1.69%) | 278.24 | 275.60 - 296.57 | 1.7174 times | Fri 23 October 2026 | 284.66 (-2.6%) | 284.00 | 278.17 - 289.13 | 1.5522 times | Thu 22 October 2026 | 292.26 (-20.62%) | 365.13 | 284.27 - 365.13 | 1.3831 times | Wed 21 October 2026 | 368.16 (-1.17%) | 375.04 | 363.10 - 378.30 | 0.5036 times | Tue 20 October 2026 | 372.53 (-1.58%) | 372.13 | 364.01 - 379.60 | 0.4653 times | Mon 19 October 2026 | 378.51 (0.38%) | 381.30 | 373.37 - 385.40 | 0.5043 times | Fri 16 October 2026 | 377.09 (-0.91%) | 380.56 | 375.19 - 384.55 | 0.3568 times | Thu 15 October 2026 | 380.56 (0.22%) | 374.13 | 361.60 - 382.21 | 0.6185 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 286.16 and 320.01
| Weekly Target 1 | 259.35 |
| Weekly Target 2 | 279.11 |
| Weekly Target 3 | 293.20333333333 |
| Weekly Target 4 | 312.96 |
| Weekly Target 5 | 327.05 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.86 (4.99%) | 278.24 | 273.45 - 307.30 | 1.6918 times | Fri 23 October 2026 | 284.66 (-24.51%) | 381.30 | 278.17 - 385.40 | 1.4249 times | Fri 16 October 2026 | 377.09 (-2.26%) | 383.93 | 361.60 - 386.71 | 0.7511 times | Fri 09 October 2026 | 385.81 (-0.68%) | 387.57 | 379.18 - 398.00 | 0.757 times | Fri 02 October 2026 | 388.47 (-2.11%) | 390.99 | 380.13 - 395.88 | 0.8689 times | Fri 25 September 2026 | 396.84 (-2.76%) | 409.72 | 386.51 - 410.21 | 0.8149 times | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.0941 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.4042 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.523 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.6701 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.6511 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 223.88 and 348.43
| Monthly Target 1 | 198.89 |
| Monthly Target 2 | 248.87 |
| Monthly Target 3 | 323.43666666667 |
| Monthly Target 4 | 373.42 |
| Monthly Target 5 | 447.99 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.86 (-23.14%) | 386.13 | 273.45 - 398.00 | 1.3523 times | Wed 30 September 2026 | 388.82 (-18.39%) | 473.02 | 380.13 - 480.37 | 0.9284 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.9421 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9111 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.22 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7149 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9526 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9073 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9812 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.09 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1526 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 109.89 and 462.42
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 172.88 |
| Yearly Target 3 | 399.43 |
| Yearly Target 4 | 525.41 |
| Yearly Target 5 | 751.96 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.86 (-5.08%) | 316.59 | 273.45 - 625.98 | 1.3707 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.8338 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3101 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9188 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7543 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7174 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1228 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5397 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7105 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7217 times | Fri 30 December 2016 | 36.17 (0%) | 37.21 | 30.37 - 42.27 | 0.2966 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 44 points
Upper Bollinger band is at 442 and lower is at 268, while middle bands are at 311 and 398
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.28 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 288.3 |
| 12 day DMA | 332.53 |
| 20 day DMA | 354.42 |
| 35 day DMA | 375.4 |
| 50 day DMA | 405.06 |
| 100 day DMA | 486.14 |
| 150 day DMA | 468.84 |
| 200 day DMA | 443.44 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.6 | 296.97 | 305.45 |
| 12 day EMA | 322.75 | 327.09 | 335.65 |
| 20 day EMA | 344.05 | 348.81 | 356.05 |
| 35 day EMA | 376.94 | 381.54 | 387.52 |
| 50 day EMA | 403.95 | 408.24 | 413.47 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.3 | 286.98 | 304.61 |
| 12 day SMA | 332.53 | 339.32 | 347.43 |
| 20 day SMA | 354.42 | 358.66 | 364.11 |
| 35 day SMA | 375.4 | 379.67 | 384.77 |
| 50 day SMA | 405.06 | 409.28 | 414.32 |
| 100 day SMA | 486.14 | 488.14 | 490.17 |
| 150 day SMA | 468.84 | 469.46 | 470.31 |
| 200 day SMA | 443.44 | 443.56 | 443.8 |


