Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 593.69 and 621.86
| Intraday Target 1 | 570.46 |
| Intraday Target 2 | 588.75 |
| Intraday Target 3 | 598.63333333333 |
| Intraday Target 4 | 616.92 |
| Intraday Target 5 | 626.8 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 607.03 (2.58%) | 581.29 | 580.35 - 608.52 | 0.7086 times | Fri 26 June 2026 | 591.78 (-1.24%) | 591.58 | 572.22 - 594.66 | 2.6291 times | Thu 25 June 2026 | 599.24 (3.15%) | 588.45 | 583.30 - 605.11 | 0.7347 times | Wed 24 June 2026 | 580.95 (0.49%) | 582.13 | 574.07 - 590.72 | 0.8427 times | Tue 23 June 2026 | 578.12 (-1.64%) | 570.00 | 564.79 - 594.36 | 0.9775 times | Mon 22 June 2026 | 587.77 (0.22%) | 590.20 | 581.82 - 597.52 | 1.1336 times | Thu 18 June 2026 | 586.47 (1.91%) | 586.01 | 574.68 - 593.18 | 0.9484 times | Wed 17 June 2026 | 575.47 (2.47%) | 561.59 | 561.53 - 585.50 | 0.6479 times | Tue 16 June 2026 | 561.59 (-0.36%) | 563.60 | 556.11 - 570.00 | 0.7947 times | Mon 15 June 2026 | 563.60 (0.38%) | 569.10 | 553.81 - 573.80 | 0.5829 times | Fri 12 June 2026 | 561.49 (-0.17%) | 573.42 | 558.08 - 574.52 | 0.6541 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 593.69 and 621.86
| Weekly Target 1 | 570.46 |
| Weekly Target 2 | 588.75 |
| Weekly Target 3 | 598.63333333333 |
| Weekly Target 4 | 616.92 |
| Weekly Target 5 | 626.8 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 607.03 (2.58%) | 581.29 | 580.35 - 608.52 | 0.2454 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.1881 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.03 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1393 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9039 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7282 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8124 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8028 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.8555 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.2945 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 0.9612 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 533.93 and 681.62
| Monthly Target 1 | 411.1 |
| Monthly Target 2 | 509.07 |
| Monthly Target 3 | 558.79333333333 |
| Monthly Target 4 | 656.76 |
| Monthly Target 5 | 706.48 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 607.03 (29.44%) | 461.67 | 460.83 - 608.52 | 1.1347 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.6949 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.926 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8819 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9538 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0595 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1204 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7922 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1708 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2659 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0294 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 445.6 and 769.96
| Yearly Target 1 | 175.54 |
| Yearly Target 2 | 391.29 |
| Yearly Target 3 | 499.90333333333 |
| Yearly Target 4 | 715.65 |
| Yearly Target 5 | 824.26 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 607.03 (92.81%) | 316.59 | 284.16 - 608.52 | 0.8454 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9454 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3899 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9748 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8002 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7611 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1912 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5726 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7537 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7657 times | Fri 30 December 2016 | 36.17 (0%) | 35.99 | 28.74 - 42.27 | 0.5926 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 445 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 43 points
Upper Bollinger band is at 633 and lower is at 462, while middle bands are at 505 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.1 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 591.42 |
| 12 day DMA | 579.66 |
| 20 day DMA | 546.97 |
| 35 day DMA | 498.47 |
| 50 day DMA | 479.16 |
| 100 day DMA | 434.51 |
| 150 day DMA | 397.63 |
| 200 day DMA | 365.61 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.78 | 587.15 | 584.84 |
| 12 day EMA | 573.66 | 567.6 | 563.21 |
| 20 day EMA | 550.77 | 544.85 | 539.91 |
| 35 day EMA | 519.81 | 514.68 | 510.14 |
| 50 day EMA | 486.76 | 481.85 | 477.36 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.42 | 587.57 | 586.51 |
| 12 day SMA | 579.66 | 572.67 | 567 |
| 20 day SMA | 546.97 | 540.06 | 533.58 |
| 35 day SMA | 498.47 | 493.84 | 490.03 |
| 50 day SMA | 479.16 | 475.54 | 472.28 |
| 100 day SMA | 434.51 | 431.55 | 428.81 |
| 150 day SMA | 397.63 | 395.8 | 394.05 |
| 200 day SMA | 365.61 | 363.77 | 362.02 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
