ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 397.27 and 409.93

Intraday Target 1393.65
Intraday Target 2400.89
Intraday Target 3406.31333333333
Intraday Target 4413.55
Intraday Target 5418.97

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 18 September 2026 408.12 (0.35%) 409.28 399.08 - 411.74 2.0388 times
Thu 17 September 2026 406.71 (-1.24%) 421.88 395.00 - 422.07 1.3848 times
Wed 16 September 2026 411.80 (-0.85%) 420.27 409.15 - 423.89 1.0919 times
Tue 15 September 2026 415.32 (-1.2%) 426.05 405.83 - 428.20 1.3529 times
Mon 14 September 2026 420.38 (-5.15%) 431.33 418.27 - 431.33 0.9719 times
Fri 11 September 2026 443.19 (-1.13%) 455.30 441.88 - 457.43 0.5731 times
Thu 10 September 2026 448.25 (-2.22%) 450.41 446.45 - 458.38 0.4708 times
Wed 09 September 2026 458.45 (-0.02%) 455.93 450.41 - 462.78 0.5754 times
Tue 08 September 2026 458.56 (-3.53%) 470.17 456.07 - 470.40 0.908 times
Fri 04 September 2026 475.33 (1.68%) 464.25 463.74 - 480.37 0.6325 times
Thu 03 September 2026 467.48 (1.41%) 461.42 458.13 - 476.39 0.6972 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 383.4 and 419.73

Weekly Target 1375.15
Weekly Target 2391.64
Weekly Target 3411.48333333333
Weekly Target 4427.97
Weekly Target 5447.81

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.3448 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.4968 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.872 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.8236 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.8002 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6329 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.8926 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.5763 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7332 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8276 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6407 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 358.88 and 444.25

Monthly Target 1342.46
Monthly Target 2375.29
Monthly Target 3427.83
Monthly Target 4460.66
Monthly Target 5513.2

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 18 September 2026 408.12 (-14.34%) 473.02 395.00 - 480.37 0.6047 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9977 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9648 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.292 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.757 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0088 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9608 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0391 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1543 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2206 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.863 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 346.14 and 687.96

Yearly Target 197.6
Yearly Target 2252.86
Yearly Target 3439.42
Yearly Target 4594.68
Yearly Target 5781.24

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 18 September 2026 408.12 (29.63%) 316.59 284.16 - 625.98 1.1637 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8778 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3416 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9409 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7724 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7346 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.1498 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5527 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7275 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.7391 times
Fri 30 December 2016 36.17 (0%) 39.45 30.37 - 42.27 0.3773 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.28

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 29 points

Upper Bollinger band is at 514 and lower is at 400, while middle bands are at 429 and 485

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.12 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 412.47
12 day DMA 439.55
20 day DMA 456.52
35 day DMA 492.62
50 day DMA 515.31
100 day DMA 508.92
150 day DMA 472.97
200 day DMA 437.01

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA415.9419.79426.33
12 day EMA435.91440.96447.19
20 day EMA454.96459.89465.48
35 day EMA483.57488.01492.8
50 day EMA511.73515.96520.42

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.47419.48427.79
12 day SMA439.55444.96450.77
20 day SMA456.52460.56465.73
35 day SMA492.62495.35498.89
50 day SMA515.31518.96522.57
100 day SMA508.92509.12509.33
150 day SMA472.97472.72472.41
200 day SMA437.01436.57436.15

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top