CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 196.5 and 213
| Intraday Target 1 | 183.67 |
| Intraday Target 2 | 192.83 |
| Intraday Target 3 | 200.17333333333 |
| Intraday Target 4 | 209.33 |
| Intraday Target 5 | 216.67 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 201.98 (-2.19%) | 200.00 | 191.02 - 207.52 | 1.4995 times |
| Mon 03 March 2025 | 206.51 (-0.27%) | 210.00 | 203.98 - 213.66 | 1.0968 times |
| Fri 28 February 2025 | 207.07 (4.31%) | 196.57 | 194.66 - 207.33 | 0.65 times |
| Thu 27 February 2025 | 198.51 (-0.34%) | 199.93 | 196.73 - 204.75 | 0.6031 times |
| Wed 26 February 2025 | 199.18 (-0.22%) | 201.51 | 197.68 - 206.20 | 1.0043 times |
| Tue 25 February 2025 | 199.62 (-0.28%) | 199.56 | 195.38 - 209.69 | 1.188 times |
| Mon 24 February 2025 | 200.18 (2.56%) | 196.28 | 191.84 - 203.25 | 1.1817 times |
| Fri 21 February 2025 | 195.19 (-6.16%) | 211.05 | 193.68 - 211.25 | 1.1142 times |
| Thu 20 February 2025 | 208.01 (-1.17%) | 209.77 | 204.93 - 212.73 | 0.7447 times |
| Wed 19 February 2025 | 210.47 (0%) | 205.20 | 203.18 - 211.16 | 0.9178 times |
| Wed 19 February 2025 | 210.47 (2.25%) | 205.20 | 203.18 - 211.16 | 0.9178 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 185.18 and 207.82
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 190.78 |
| Weekly Target 3 | 202.22 |
| Weekly Target 4 | 213.42 |
| Weekly Target 5 | 224.86 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 201.98 (-2.46%) | 210.00 | 191.02 - 213.66 | 0.8726 times |
| Fri 28 February 2025 | 207.07 (6.09%) | 196.28 | 191.84 - 209.69 | 1.5551 times |
| Fri 21 February 2025 | 195.19 (-7.26%) | 205.20 | 193.68 - 212.73 | 0.9332 times |
| Wed 19 February 2025 | 210.47 (11.69%) | 189.68 | 185.15 - 211.16 | 0.9657 times |
| Fri 14 February 2025 | 188.44 (0.27%) | 191.77 | 178.58 - 191.77 | 1.1171 times |
| Fri 07 February 2025 | 187.94 (-2.65%) | 187.69 | 184.59 - 196.33 | 0.8581 times |
| Fri 31 January 2025 | 193.06 (-8.32%) | 202.82 | 180.49 - 211.86 | 1.6394 times |
| Fri 24 January 2025 | 210.57 (1.93%) | 211.69 | 206.46 - 213.65 | 0.8057 times |
| Fri 17 January 2025 | 206.58 (0%) | 203.20 | 201.50 - 207.99 | 0.199 times |
| Fri 17 January 2025 | 206.58 (6.98%) | 183.40 | 183.40 - 207.99 | 1.054 times |
| Mon 13 January 2025 | 193.10 (3.84%) | 183.40 | 183.40 - 194.04 | 0.2674 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 185.18 and 207.82
| Monthly Target 1 | 179.58 |
| Monthly Target 2 | 190.78 |
| Monthly Target 3 | 202.22 |
| Monthly Target 4 | 213.42 |
| Monthly Target 5 | 224.86 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 201.98 (-2.46%) | 210.00 | 191.02 - 213.66 | 0.2019 times |
| Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 1.2562 times |
| Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 1.2237 times |
| Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.4449 times |
| Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.8652 times |
| Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.964 times |
| Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.8599 times |
| Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.7829 times |
| Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.2271 times |
| Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.1742 times |
| Fri 31 May 2024 | 110.87 (29.37%) | 90.33 | 90.26 - 112.75 | 1.0446 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 186.44 and 229.21
| Yearly Target 1 | 152.74 |
| Yearly Target 2 | 177.36 |
| Yearly Target 3 | 195.51 |
| Yearly Target 4 | 220.13 |
| Yearly Target 5 | 238.28 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 201.98 (19.01%) | 172.09 | 170.89 - 213.66 | 0.3848 times |
| Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.6383 times |
| Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.1457 times |
| Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.9546 times |
| Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8904 times |
| Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.372 times |
| Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.6595 times |
| Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.8681 times |
| Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.8819 times |
| Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.2046 times |
| Thu 31 December 2015 | 30.27 (0%) | 33.00 | 27.55 - 37.18 | 0.3663 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 202.65 |
| 12 day DMA | 203.59 |
| 20 day DMA | 197.37 |
| 35 day DMA | 199.6 |
| 50 day DMA | 194.02 |
| 100 day DMA | 182.9 |
| 150 day DMA | 170.39 |
| 200 day DMA | 155.69 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.03 | 203.55 | 202.07 |
| 12 day EMA | 201.29 | 201.16 | 200.19 |
| 20 day EMA | 199.57 | 199.32 | 198.56 |
| 35 day EMA | 195.78 | 195.41 | 194.76 |
| 50 day EMA | 192.94 | 192.57 | 192 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.65 | 202.18 | 200.91 |
| 12 day SMA | 203.59 | 202.46 | 200.51 |
| 20 day SMA | 197.37 | 196.88 | 196.11 |
| 35 day SMA | 199.6 | 199.43 | 199.04 |
| 50 day SMA | 194.02 | 193.44 | 192.71 |
| 100 day SMA | 182.9 | 182.49 | 182.03 |
| 150 day SMA | 170.39 | 170.01 | 169.58 |
| 200 day SMA | 155.69 | 155.24 | 154.76 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
