Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 332.68 and 337.19
| Intraday Target 1 | 329.11 |
| Intraday Target 2 | 331.73 |
| Intraday Target 3 | 333.62 |
| Intraday Target 4 | 336.24 |
| Intraday Target 5 | 338.13 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.35 (-0.02%) | 333.90 | 331.00 - 335.51 | 0.2772 times | Wed 24 December 2025 | 334.42 (0.31%) | 335.29 | 331.96 - 336.00 | 0.2108 times | Tue 23 December 2025 | 333.40 (0.29%) | 331.04 | 330.22 - 335.69 | 0.7095 times | Mon 22 December 2025 | 332.43 (1.6%) | 337.07 | 326.96 - 341.28 | 1.2388 times | Fri 19 December 2025 | 327.19 (1.76%) | 324.00 | 319.72 - 329.90 | 0.4151 times | Thu 18 December 2025 | 321.53 (1.61%) | 321.15 | 319.90 - 328.74 | 0.8387 times | Wed 17 December 2025 | 316.45 (-1.57%) | 322.15 | 315.01 - 327.00 | 1.4741 times | Tue 16 December 2025 | 321.49 (-0.66%) | 321.18 | 317.37 - 326.27 | 1.0644 times | Mon 15 December 2025 | 323.62 (0.62%) | 325.49 | 319.41 - 330.76 | 2.1643 times | Fri 12 December 2025 | 321.63 (-0.1%) | 322.44 | 316.54 - 329.67 | 1.607 times | Thu 11 December 2025 | 321.95 (5.7%) | 303.00 | 296.00 - 323.57 | 1.7102 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 323.5 and 337.82
| Weekly Target 1 | 319.88 |
| Weekly Target 2 | 327.11 |
| Weekly Target 3 | 334.19666666667 |
| Weekly Target 4 | 341.43 |
| Weekly Target 5 | 348.52 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.624 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.5256 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.6794 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.0751 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7351 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2232 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 0.996 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.6825 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1209 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.3381 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.3906 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 315.18 and 360.46
| Monthly Target 1 | 278.6 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 323.87666666667 |
| Monthly Target 4 | 351.75 |
| Monthly Target 5 | 369.16 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.35 (4.96%) | 314.08 | 296.00 - 341.28 | 0.9565 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7093 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0719 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1336 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9557 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.049 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2726 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9661 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9756 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9097 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.8834 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 236.48 and 439.98
| Yearly Target 1 | 68.19 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 271.69 |
| Yearly Target 4 | 404.77 |
| Yearly Target 5 | 475.19 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.35 (97.01%) | 172.09 | 138.61 - 342.11 | 1.9052 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3733 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9654 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8044 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7503 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1561 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5557 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7315 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7431 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.015 times | Thu 31 December 2015 | 30.27 (0%) | 30.02 | 27.55 - 36.76 | 0.1901 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 339 and lower is at 300, while middle bands are at 310 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.3 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 332.36 |
| 12 day DMA | 324.42 |
| 20 day DMA | 319.05 |
| 35 day DMA | 320.37 |
| 50 day DMA | 311.28 |
| 100 day DMA | 278.11 |
| 150 day DMA | 272.29 |
| 200 day DMA | 251.15 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.58 | 330.2 | 328.09 |
| 12 day EMA | 326 | 324.48 | 322.67 |
| 20 day EMA | 321.93 | 320.62 | 319.17 |
| 35 day EMA | 313.98 | 312.78 | 311.51 |
| 50 day EMA | 308.14 | 307.07 | 305.95 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.36 | 329.79 | 326.2 |
| 12 day SMA | 324.42 | 321.6 | 319.42 |
| 20 day SMA | 319.05 | 318.28 | 317.7 |
| 35 day SMA | 320.37 | 319.83 | 319.03 |
| 50 day SMA | 311.28 | 309.44 | 307.59 |
| 100 day SMA | 278.11 | 277.26 | 276.75 |
| 150 day SMA | 272.29 | 271.6 | 270.91 |
| 200 day SMA | 251.15 | 250.38 | 249.64 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
