Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 545.18 and 572.65
| Intraday Target 1 | 522.66 |
| Intraday Target 2 | 540.22 |
| Intraday Target 3 | 550.13333333333 |
| Intraday Target 4 | 567.69 |
| Intraday Target 5 | 577.6 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 557.77 (0.61%) | 545.90 | 532.58 - 560.05 | 1.4413 times | Thu 16 July 2026 | 554.40 (-3.93%) | 567.64 | 550.50 - 577.58 | 1.0904 times | Wed 15 July 2026 | 577.10 (0.04%) | 573.36 | 564.14 - 580.81 | 1.164 times | Tue 14 July 2026 | 576.87 (1.77%) | 577.68 | 567.63 - 583.39 | 1.0131 times | Mon 13 July 2026 | 566.85 (-2.03%) | 573.43 | 564.09 - 578.02 | 0.9276 times | Fri 10 July 2026 | 578.61 (-2.07%) | 600.00 | 565.01 - 600.00 | 0.5001 times | Thu 09 July 2026 | 590.86 (0.65%) | 598.15 | 588.36 - 601.92 | 0.4235 times | Wed 08 July 2026 | 587.07 (-0.56%) | 584.00 | 579.18 - 591.63 | 0.5013 times | Tue 07 July 2026 | 590.35 (-4.67%) | 609.10 | 576.16 - 615.38 | 1.4183 times | Mon 06 July 2026 | 619.25 (3.69%) | 604.60 | 599.34 - 625.98 | 1.5203 times | Thu 02 July 2026 | 597.24 (-2.12%) | 616.12 | 582.33 - 618.76 | 1.2721 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 519.77 and 570.58
| Weekly Target 1 | 507.1 |
| Weekly Target 2 | 532.44 |
| Weekly Target 3 | 557.91333333333 |
| Weekly Target 4 | 583.25 |
| Weekly Target 5 | 608.72 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8612 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6667 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8631 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.1894 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0306 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.14 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9044 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7286 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8128 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8033 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.856 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 498.48 and 591.88
| Monthly Target 1 | 478.71 |
| Monthly Target 2 | 518.24 |
| Monthly Target 3 | 572.11 |
| Monthly Target 4 | 611.64 |
| Monthly Target 5 | 665.51 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 557.77 (-9.58%) | 616.24 | 532.58 - 625.98 | 0.4257 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2924 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7573 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0091 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9611 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0394 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1547 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.221 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8633 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2759 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3796 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 420.97 and 762.79
| Yearly Target 1 | 147.48 |
| Yearly Target 2 | 352.63 |
| Yearly Target 3 | 489.30333333333 |
| Yearly Target 4 | 694.45 |
| Yearly Target 5 | 831.12 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 557.77 (77.16%) | 316.59 | 284.16 - 625.98 | 0.9055 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9326 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3808 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9684 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.795 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7561 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1834 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5688 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7488 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7607 times | Fri 30 December 2016 | 36.17 (0%) | 31.34 | 28.74 - 42.27 | 0.5284 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 575.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 18 points
Upper Bollinger band is at 623 and lower is at 554, while middle bands are at 571 and 605
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.31 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 566.6 |
| 12 day DMA | 583.88 |
| 20 day DMA | 587.74 |
| 35 day DMA | 556.96 |
| 50 day DMA | 519.46 |
| 100 day DMA | 463.24 |
| 150 day DMA | 421.13 |
| 200 day DMA | 387.91 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.55 | 570.94 | 579.21 |
| 12 day EMA | 575.5 | 578.72 | 583.14 |
| 20 day EMA | 571.77 | 573.24 | 575.22 |
| 35 day EMA | 547.14 | 546.51 | 546.05 |
| 50 day EMA | 516.54 | 514.86 | 513.25 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.6 | 570.77 | 578.06 |
| 12 day SMA | 583.88 | 588.8 | 593.19 |
| 20 day SMA | 587.74 | 588.62 | 588.98 |
| 35 day SMA | 556.96 | 554.19 | 551.32 |
| 50 day SMA | 519.46 | 517.21 | 514.67 |
| 100 day SMA | 463.24 | 461.56 | 459.85 |
| 150 day SMA | 421.13 | 419.46 | 417.86 |
| 200 day SMA | 387.91 | 386.32 | 384.78 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
