Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 379.11 and 391.31
| Intraday Target 1 | 369.35 |
| Intraday Target 2 | 376.67 |
| Intraday Target 3 | 381.55333333333 |
| Intraday Target 4 | 388.87 |
| Intraday Target 5 | 393.75 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.98 (3.15%) | 376.27 | 374.24 - 386.44 | 1.0173 times | Wed 18 February 2026 | 372.25 (-0.7%) | 375.00 | 370.59 - 382.04 | 0.625 times | Tue 17 February 2026 | 374.88 (-1.3%) | 369.75 | 362.00 - 378.68 | 0.9753 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.9633 times | Fri 13 February 2026 | 379.80 (3.21%) | 366.14 | 366.14 - 380.02 | 0.9633 times | Thu 12 February 2026 | 367.98 (-0.47%) | 380.00 | 367.66 - 390.70 | 0.9928 times | Wed 11 February 2026 | 369.70 (2.69%) | 364.96 | 358.00 - 371.65 | 0.8617 times | Tue 10 February 2026 | 360.00 (-1.37%) | 365.18 | 356.83 - 365.98 | 0.7264 times | Mon 09 February 2026 | 365.00 (-0.03%) | 369.99 | 363.20 - 373.88 | 1.2156 times | Fri 06 February 2026 | 365.11 (4.72%) | 356.00 | 354.05 - 370.58 | 1.6592 times | Thu 05 February 2026 | 348.65 (4.33%) | 330.48 | 327.95 - 351.00 | 1.4477 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 372.99 and 397.43
| Weekly Target 1 | 353.03 |
| Weekly Target 2 | 368.51 |
| Weekly Target 3 | 377.47333333333 |
| Weekly Target 4 | 392.95 |
| Weekly Target 5 | 401.91 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.98 (1.1%) | 369.75 | 362.00 - 386.44 | 0.6305 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.232 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.1465 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.9435 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.8637 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.7223 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.1675 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.4127 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5661 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.3151 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.7008 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 344.8 and 429.88
| Monthly Target 1 | 275.02 |
| Monthly Target 2 | 329.5 |
| Monthly Target 3 | 360.1 |
| Monthly Target 4 | 414.58 |
| Monthly Target 5 | 445.18 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.98 (20.81%) | 313.23 | 305.62 - 390.70 | 0.6967 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.9631 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.0739 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.72 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0881 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1507 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9701 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0648 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2919 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9807 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9904 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 334.07 and 440.61
| Yearly Target 1 | 246.41 |
| Yearly Target 2 | 315.19 |
| Yearly Target 3 | 352.94666666667 |
| Yearly Target 4 | 421.73 |
| Yearly Target 5 | 459.49 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.98 (21.96%) | 316.59 | 284.16 - 390.70 | 0.2861 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0737 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.482 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0418 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8681 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8097 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2476 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5997 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7894 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.8019 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.0954 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 368 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 23 points
Upper Bollinger band is at 398 and lower is at 307, while middle bands are at 330 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.55 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 378.14 |
| 12 day DMA | 366.78 |
| 20 day DMA | 352.2 |
| 35 day DMA | 343.11 |
| 50 day DMA | 337.06 |
| 100 day DMA | 314.08 |
| 150 day DMA | 293.77 |
| 200 day DMA | 281.49 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.5 | 372.76 | 373.02 |
| 12 day EMA | 366.63 | 363.48 | 361.89 |
| 20 day EMA | 357.95 | 355.21 | 353.42 |
| 35 day EMA | 347.53 | 345.38 | 343.8 |
| 50 day EMA | 338.97 | 337.13 | 335.7 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.14 | 374.94 | 374.43 |
| 12 day SMA | 366.78 | 363.02 | 357.95 |
| 20 day SMA | 352.2 | 349.74 | 347.96 |
| 35 day SMA | 343.11 | 341.44 | 340.1 |
| 50 day SMA | 337.06 | 335.55 | 334.25 |
| 100 day SMA | 314.08 | 312.63 | 311.33 |
| 150 day SMA | 293.77 | 293.07 | 292.44 |
| 200 day SMA | 281.49 | 280.55 | 279.69 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
