Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 414.81 and 430.64
| Intraday Target 1 | 409.94 |
| Intraday Target 2 | 419.68 |
| Intraday Target 3 | 425.77333333333 |
| Intraday Target 4 | 435.51 |
| Intraday Target 5 | 441.6 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 429.41 (0.28%) | 430.67 | 416.04 - 431.87 | 0.7684 times | Thu 30 April 2026 | 428.20 (5.33%) | 411.99 | 411.99 - 430.87 | 1.0721 times | Wed 29 April 2026 | 406.53 (-5.05%) | 433.62 | 394.28 - 442.48 | 2.0701 times | Tue 28 April 2026 | 428.14 (-0.07%) | 425.90 | 418.12 - 431.02 | 0.9695 times | Mon 27 April 2026 | 428.44 (0.22%) | 426.97 | 417.76 - 431.19 | 0.8588 times | Fri 24 April 2026 | 427.48 (0.19%) | 430.00 | 419.00 - 434.65 | 0.5324 times | Thu 23 April 2026 | 426.66 (0.65%) | 429.48 | 415.21 - 435.88 | 0.8738 times | Wed 22 April 2026 | 423.91 (-3.41%) | 450.63 | 416.09 - 450.63 | 1.4736 times | Tue 21 April 2026 | 438.88 (-2.95%) | 459.18 | 435.25 - 459.18 | 0.8284 times | Mon 20 April 2026 | 452.21 (1.46%) | 443.66 | 441.36 - 452.99 | 0.5529 times | Fri 17 April 2026 | 445.69 (4.58%) | 432.84 | 432.84 - 447.30 | 0.8742 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 411.85 and 460.05
| Weekly Target 1 | 373.86 |
| Weekly Target 2 | 401.63 |
| Weekly Target 3 | 422.05666666667 |
| Weekly Target 4 | 449.83 |
| Weekly Target 5 | 470.26 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.3253 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 0.984 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.8879 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.112 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.101 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3069 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4053 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.138 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.8992 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8404 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9208 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 414.81 and 430.64
| Monthly Target 1 | 409.94 |
| Monthly Target 2 | 419.68 |
| Monthly Target 3 | 425.77333333333 |
| Monthly Target 4 | 435.51 |
| Monthly Target 5 | 441.6 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 429.41 (0.28%) | 430.67 | 416.04 - 431.87 | 0.038 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9845 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9376 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0618 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1265 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2561 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8422 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2727 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3459 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.1347 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.2455 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 356.79 and 531.81
| Yearly Target 1 | 215.9 |
| Yearly Target 2 | 322.65 |
| Yearly Target 3 | 390.91666666667 |
| Yearly Target 4 | 497.67 |
| Yearly Target 5 | 565.94 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 429.41 (36.39%) | 316.59 | 284.16 - 459.18 | 0.5921 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0084 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4353 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.009 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8407 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7842 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2083 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5808 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7645 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7767 times | Fri 30 December 2016 | 36.17 (0%) | 28.42 | 27.82 - 42.27 | 0.7973 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 15 points
Upper Bollinger band is at 457 and lower is at 399, while middle bands are at 414 and 443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.23 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 424.14 |
| 12 day DMA | 430.14 |
| 20 day DMA | 427.8 |
| 35 day DMA | 408.56 |
| 50 day DMA | 405.04 |
| 100 day DMA | 370.29 |
| 150 day DMA | 343.43 |
| 200 day DMA | 321.06 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.7 | 423.85 | 421.68 |
| 12 day EMA | 426.04 | 425.43 | 424.93 |
| 20 day EMA | 422.54 | 421.82 | 421.15 |
| 35 day EMA | 415.33 | 414.5 | 413.69 |
| 50 day EMA | 404.48 | 403.46 | 402.45 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.14 | 423.76 | 423.45 |
| 12 day SMA | 430.14 | 430.08 | 430.96 |
| 20 day SMA | 427.8 | 425.91 | 424.71 |
| 35 day SMA | 408.56 | 407.95 | 407.2 |
| 50 day SMA | 405.04 | 403.89 | 402.83 |
| 100 day SMA | 370.29 | 369.07 | 367.94 |
| 150 day SMA | 343.43 | 342.19 | 340.93 |
| 200 day SMA | 321.06 | 320.3 | 319.55 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
