ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 287.1 and 319.06

Intraday Target 1261.87
Intraday Target 2280.37
Intraday Target 3293.83333333333
Intraday Target 4312.33
Intraday Target 5325.79

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Thu 29 October 2026 298.86 (6.74%) 279.00 275.34 - 307.30 0.9066 times
Wed 28 October 2026 280.00 (-2.94%) 291.76 276.97 - 292.27 1.0271 times
Tue 27 October 2026 288.49 (-0.34%) 294.29 273.45 - 294.29 1.5835 times
Mon 26 October 2026 289.48 (1.69%) 278.24 275.60 - 296.57 1.7174 times
Fri 23 October 2026 284.66 (-2.6%) 284.00 278.17 - 289.13 1.5522 times
Thu 22 October 2026 292.26 (-20.62%) 365.13 284.27 - 365.13 1.3831 times
Wed 21 October 2026 368.16 (-1.17%) 375.04 363.10 - 378.30 0.5036 times
Tue 20 October 2026 372.53 (-1.58%) 372.13 364.01 - 379.60 0.4653 times
Mon 19 October 2026 378.51 (0.38%) 381.30 373.37 - 385.40 0.5043 times
Fri 16 October 2026 377.09 (-0.91%) 380.56 375.19 - 384.55 0.3568 times
Thu 15 October 2026 380.56 (0.22%) 374.13 361.60 - 382.21 0.6185 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 286.16 and 320.01

Weekly Target 1259.35
Weekly Target 2279.11
Weekly Target 3293.20333333333
Weekly Target 4312.96
Weekly Target 5327.05

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Thu 29 October 2026 298.86 (4.99%) 278.24 273.45 - 307.30 1.6918 times
Fri 23 October 2026 284.66 (-24.51%) 381.30 278.17 - 385.40 1.4249 times
Fri 16 October 2026 377.09 (-2.26%) 383.93 361.60 - 386.71 0.7511 times
Fri 09 October 2026 385.81 (-0.68%) 387.57 379.18 - 398.00 0.757 times
Fri 02 October 2026 388.47 (-2.11%) 390.99 380.13 - 395.88 0.8689 times
Fri 25 September 2026 396.84 (-2.76%) 409.72 386.51 - 410.21 0.8149 times
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.0941 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.4042 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.523 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.6701 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.6511 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 223.88 and 348.43

Monthly Target 1198.89
Monthly Target 2248.87
Monthly Target 3323.43666666667
Monthly Target 4373.42
Monthly Target 5447.99

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 29 October 2026 298.86 (-23.14%) 386.13 273.45 - 398.00 1.3523 times
Wed 30 September 2026 388.82 (-18.39%) 473.02 380.13 - 480.37 0.9284 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9421 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9111 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.22 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7149 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9526 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9073 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9812 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.09 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1526 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 109.89 and 462.42

Yearly Target 146.9
Yearly Target 2172.88
Yearly Target 3399.43
Yearly Target 4525.41
Yearly Target 5751.96

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 29 October 2026 298.86 (-5.08%) 316.59 273.45 - 625.98 1.3707 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8338 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3101 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9188 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7543 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7174 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.1228 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5397 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7105 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.7217 times
Fri 30 December 2016 36.17 (0%) 37.21 30.37 - 42.27 0.2966 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 44 points

Upper Bollinger band is at 442 and lower is at 268, while middle bands are at 311 and 398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.28 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 288.3
12 day DMA 332.53
20 day DMA 354.42
35 day DMA 375.4
50 day DMA 405.06
100 day DMA 486.14
150 day DMA 468.84
200 day DMA 443.44

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA297.6296.97305.45
12 day EMA322.75327.09335.65
20 day EMA344.05348.81356.05
35 day EMA376.94381.54387.52
50 day EMA403.95408.24413.47

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.3286.98304.61
12 day SMA332.53339.32347.43
20 day SMA354.42358.66364.11
35 day SMA375.4379.67384.77
50 day SMA405.06409.28414.32
100 day SMA486.14488.14490.17
150 day SMA468.84469.46470.31
200 day SMA443.44443.56443.8

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top