ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 556.52 and 588.36

Intraday Target 1530.58
Intraday Target 2550.62
Intraday Target 3562.42
Intraday Target 4582.46
Intraday Target 5594.26

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 07 August 2026 570.66 (2.41%) 565.51 542.38 - 574.22 0.6656 times
Thu 06 August 2026 557.24 (-2.31%) 576.56 555.14 - 590.97 0.8103 times
Wed 05 August 2026 570.39 (0.05%) 574.88 570.16 - 588.37 0.5951 times
Tue 04 August 2026 570.13 (4.9%) 557.34 547.99 - 577.02 0.8098 times
Mon 03 August 2026 543.49 (4.59%) 520.00 504.52 - 544.35 0.7343 times
Fri 31 July 2026 519.66 (3.17%) 514.35 511.67 - 524.98 0.8197 times
Thu 30 July 2026 503.71 (-5.07%) 492.21 472.29 - 514.98 2.0834 times
Wed 29 July 2026 530.62 (-5.32%) 553.70 520.89 - 557.70 1.0704 times
Tue 28 July 2026 560.43 (-3.42%) 570.00 549.23 - 571.93 1.5328 times
Mon 27 July 2026 580.25 (-3.88%) 606.31 568.74 - 611.09 0.8785 times
Fri 24 July 2026 603.69 (0.36%) 603.00 597.80 - 612.78 0.3353 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 537.59 and 624.04

Weekly Target 1468.93
Weekly Target 2519.8
Weekly Target 3555.38333333333
Weekly Target 4606.25
Weekly Target 5641.83

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.8454 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.493 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.6944 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.7838 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6068 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.7855 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 1.9926 times
Thu 18 June 2026 586.47 (4.45%) 569.10 553.81 - 593.18 0.9379 times
Fri 12 June 2026 561.49 (16.11%) 487.57 483.87 - 574.52 1.0375 times
Fri 05 June 2026 483.60 (3.12%) 461.67 460.83 - 500.16 0.8231 times
Fri 29 May 2026 468.98 (8.03%) 444.34 440.00 - 473.60 0.6631 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 537.59 and 624.04

Monthly Target 1468.93
Monthly Target 2519.8
Monthly Target 3555.38333333333
Monthly Target 4606.25
Monthly Target 5641.83

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.2201 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 1.0189 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3645 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7995 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0654 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 1.0147 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0974 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.2191 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2891 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.9114 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.347 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 427.41 and 769.23

Yearly Target 1151.78
Yearly Target 2361.22
Yearly Target 3493.6
Yearly Target 4703.04
Yearly Target 5835.42

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 07 August 2026 570.66 (81.25%) 316.59 284.16 - 625.98 0.9973 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.9131 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3668 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9586 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.787 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7485 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.1714 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5631 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7412 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.753 times
Fri 30 December 2016 36.17 (0%) 31.83 29.92 - 42.27 0.4788 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 560.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.38

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 25 points

Upper Bollinger band is at 614 and lower is at 515, while middle bands are at 540 and 589

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.38 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 562.38
12 day DMA 559.32
20 day DMA 563.83
35 day DMA 577.09
50 day DMA 558.75
100 day DMA 488.5
150 day DMA 445.24
200 day DMA 411.8

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA561.13556.36555.92
12 day EMA560.06558.13558.29
20 day EMA561.94561.02561.42
35 day EMA554.42553.46553.24
50 day EMA549.59548.73548.38

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA562.38552.18541.48
12 day SMA559.32560.73563.38
20 day SMA563.83564.23565.91
35 day SMA577.09577.23577.36
50 day SMA558.75556.55554.48
100 day SMA488.5486.41484.61
150 day SMA445.24443.61442.12
200 day SMA411.8410.16408.58

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top