ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 469.18 and 483.3

Intraday Target 1466.76
Intraday Target 2471.59
Intraday Target 3480.87666666667
Intraday Target 4485.71
Intraday Target 5495

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 28 August 2026 476.43 (-2.88%) 489.74 476.04 - 490.16 0.677 times
Thu 27 August 2026 490.58 (1.42%) 486.14 482.67 - 495.99 0.9553 times
Wed 26 August 2026 483.70 (-0.49%) 490.49 476.31 - 493.41 0.8258 times
Tue 25 August 2026 486.09 (1.88%) 490.27 479.43 - 490.29 1.3029 times
Mon 24 August 2026 477.10 (-3.1%) 489.42 471.07 - 489.61 1.311 times
Fri 21 August 2026 492.38 (0.67%) 493.18 484.00 - 495.51 1.0595 times
Thu 20 August 2026 489.08 (-4.09%) 504.60 483.23 - 508.55 1.4364 times
Wed 19 August 2026 509.96 (-4.14%) 534.01 505.42 - 534.01 0.8706 times
Tue 18 August 2026 531.96 (-1.92%) 531.46 520.25 - 537.16 0.826 times
Mon 17 August 2026 542.38 (-0.41%) 546.78 536.07 - 546.93 0.7355 times
Fri 14 August 2026 544.59 (1.67%) 527.54 526.81 - 545.06 0.673 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 461.29 and 486.21

Weekly Target 1456.24
Weekly Target 2466.34
Weekly Target 3481.16333333333
Weekly Target 4491.26
Weekly Target 5506.08

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.8353 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.8116 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6419 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.9052 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.5987 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7436 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8393 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6497 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.8411 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 2.1336 times
Thu 18 June 2026 586.47 (4.45%) 569.10 553.81 - 593.18 1.0043 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 413.8 and 533.7

Monthly Target 1392.92
Monthly Target 2434.68
Monthly Target 3512.82333333333
Monthly Target 4554.58
Monthly Target 5632.72

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 28 August 2026 476.43 (-8.32%) 520.00 471.07 - 590.97 0.7356 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9652 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2925 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7574 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0092 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9612 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0395 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1548 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2211 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8634 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.276 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 380.3 and 722.12

Yearly Target 1120.37
Yearly Target 2298.4
Yearly Target 3462.19
Yearly Target 4640.22
Yearly Target 5804.01

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 28 August 2026 476.43 (51.32%) 316.59 284.16 - 625.98 1.0609 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8996 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3572 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9518 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7814 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7432 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.1632 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5591 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.736 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.7477 times
Fri 30 December 2016 36.17 (0%) 34.14 29.92 - 42.27 0.4359 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 33 points

Upper Bollinger band is at 591 and lower is at 460, while middle bands are at 493 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.59 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 482.78
12 day DMA 504.99
20 day DMA 524.9
35 day DMA 541.79
50 day DMA 557.69
100 day DMA 507.43
150 day DMA 463.38
200 day DMA 428.47

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA485.82490.51490.48
12 day EMA501.56506.13508.96
20 day EMA515.82519.97523.06
35 day EMA534.94538.38541.19
50 day EMA550.84553.88556.46

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA482.78485.97485.67
12 day SMA504.99509.34513.26
20 day SMA524.9527.06527.72
35 day SMA541.79544.71547.57
50 day SMA557.69559.67561.09
100 day SMA507.43506.6505.64
150 day SMA463.38462.44461.41
200 day SMA428.47427.67426.8

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top