ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 333.04 and 354.7

Intraday Target 1316.24
Intraday Target 2328.18
Intraday Target 3337.90333333333
Intraday Target 4349.84
Intraday Target 5359.56

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Thu 15 January 2026 340.11 (5.3%) 326.20 325.97 - 347.63 1.0553 times
Wed 14 January 2026 323.00 (0.89%) 320.09 313.22 - 323.17 1.3227 times
Tue 13 January 2026 320.14 (-0.83%) 324.39 318.55 - 325.02 0.5709 times
Mon 12 January 2026 322.83 (-1.77%) 328.93 322.03 - 331.74 0.7285 times
Fri 09 January 2026 328.65 (2.3%) 325.51 325.25 - 337.72 0.8365 times
Thu 08 January 2026 321.26 (-5.59%) 345.00 308.24 - 348.99 1.4625 times
Wed 07 January 2026 340.28 (1.37%) 339.11 335.50 - 343.78 0.7009 times
Tue 06 January 2026 335.67 (-1.43%) 340.90 329.17 - 344.11 0.6992 times
Mon 05 January 2026 340.54 (0.65%) 340.00 333.28 - 344.99 1.5247 times
Fri 02 January 2026 338.34 (7.46%) 316.59 315.00 - 339.74 1.0987 times
Wed 31 December 2025 314.84 (-3.25%) 319.64 314.59 - 321.42 0.6673 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 326.67 and 361.08

Weekly Target 1299.24
Weekly Target 2319.68
Weekly Target 3333.65333333333
Weekly Target 4354.09
Weekly Target 5368.06

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Thu 15 January 2026 340.11 (3.49%) 328.93 313.22 - 347.63 0.9045 times
Fri 09 January 2026 328.65 (-2.86%) 340.00 308.24 - 348.99 1.2848 times
Fri 02 January 2026 338.34 (3.98%) 335.00 314.59 - 339.74 0.5148 times
Mon 29 December 2025 325.40 (-2.68%) 332.23 323.55 - 332.85 0.2866 times
Fri 26 December 2025 334.35 (2.19%) 337.07 326.96 - 341.28 0.6374 times
Fri 19 December 2025 327.19 (1.73%) 325.49 315.01 - 330.76 1.5583 times
Fri 12 December 2025 321.63 (4.72%) 306.87 296.00 - 329.67 1.7154 times
Fri 05 December 2025 307.12 (-3.59%) 314.08 303.24 - 322.55 1.0981 times
Fri 28 November 2025 318.54 (2.95%) 307.50 304.26 - 326.02 0.7509 times
Fri 21 November 2025 309.42 (-6.38%) 330.58 295.00 - 337.59 1.2494 times
Fri 14 November 2025 330.50 (0.76%) 330.50 312.74 - 342.11 1.0174 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 324.18 and 364.93

Monthly Target 1291.7
Monthly Target 2315.9
Monthly Target 3332.44666666667
Monthly Target 4356.65
Monthly Target 5373.2

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 15 January 2026 340.11 (8.03%) 316.59 308.24 - 348.99 0.4861 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.095 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7342 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1095 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.1733 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 0.9892 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.0858 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3173 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 0.9999 times
Wed 30 April 2025 195.61 (7.96%) 181.49 138.61 - 204.46 1.0098 times
Mon 31 March 2025 181.18 (-12.5%) 210.00 165.14 - 213.66 0.9416 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 324.18 and 364.93

Yearly Target 1291.7
Yearly Target 2315.9
Yearly Target 3332.44666666667
Yearly Target 4356.65
Yearly Target 5373.2

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 15 January 2026 340.11 (8.03%) 316.59 308.24 - 348.99 0.0839 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.1169 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.5128 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.0635 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8861 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8265 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.2736 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.6122 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.8058 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.8186 times
Fri 30 December 2016 36.17 (19.49%) 29.82 23.99 - 42.27 1.1182 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.82

Munafa value: 100 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 329 and price is deviating by 8 points

Upper Bollinger band is at 345 and lower is at 313, while middle bands are at 321 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.3 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 326.95
12 day DMA 329.26
20 day DMA 328.81
35 day DMA 322.84
50 day DMA 322.23
100 day DMA 288.41
150 day DMA 280.26
200 day DMA 260.6

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA329.68324.47325.21
12 day EMA328.66326.58327.23
20 day EMA327.39326.05326.37
35 day EMA325.43324.57324.66
50 day EMA322.29321.56321.5

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA326.95323.18326.63
12 day SMA329.26328.03328.98
20 day SMA328.81327.88327.91
35 day SMA322.84322.13321.74
50 day SMA322.23321.75321.6
100 day SMA288.41287.41286.6
150 day SMA280.26279.64279.13
200 day SMA260.6259.81259.14

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top