CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 171.88 and 179.85

Intraday Target 1165.58
Intraday Target 2170.21
Intraday Target 3173.54666666667
Intraday Target 4178.18
Intraday Target 5181.52

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Tue 15 April 2025 174.85 (1.06%) 170.15 168.91 - 176.88 0.7945 times
Mon 14 April 2025 173.02 (1.25%) 175.00 171.74 - 179.49 0.6894 times
Fri 11 April 2025 170.88 (1.86%) 167.71 163.06 - 172.32 0.4555 times
Thu 10 April 2025 167.76 (-4.15%) 169.30 163.32 - 176.17 0.5895 times
Wed 09 April 2025 175.03 (15.68%) 150.34 146.81 - 178.01 1.5952 times
Tue 08 April 2025 151.30 (-1.23%) 161.87 147.97 - 167.52 0.9333 times
Mon 07 April 2025 153.19 (1.01%) 143.26 138.61 - 160.83 1.2622 times
Fri 04 April 2025 151.66 (0%) 158.21 148.22 - 163.36 1.3163 times
Fri 04 April 2025 151.66 (-8.93%) 158.21 148.22 - 163.36 1.3163 times
Thu 03 April 2025 166.54 (-11.11%) 173.26 165.95 - 174.81 1.0477 times
Wed 02 April 2025 187.35 (2.55%) 178.50 178.35 - 188.55 0.5222 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 166.59 and 177.17

Weekly Target 1163.84
Weekly Target 2169.34
Weekly Target 3174.41666666667
Weekly Target 4179.92
Weekly Target 5185

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Tue 15 April 2025 174.85 (2.32%) 175.00 168.91 - 179.49 0.4726 times
Fri 11 April 2025 170.88 (12.67%) 143.26 138.61 - 178.01 1.5402 times
Fri 04 April 2025 151.66 (0%) 158.21 148.22 - 163.36 0.4193 times
Fri 04 April 2025 151.66 (-16.34%) 181.49 148.22 - 188.55 1.0501 times
Fri 28 March 2025 181.28 (-1.38%) 190.00 179.31 - 197.01 0.4079 times
Fri 21 March 2025 183.81 (0.17%) 182.63 177.59 - 192.25 1.0216 times
Fri 14 March 2025 183.50 (1.79%) 173.39 165.14 - 187.85 1.2474 times
Fri 07 March 2025 180.28 (-12.94%) 210.00 167.56 - 213.66 1.6951 times
Fri 28 February 2025 207.07 (6.09%) 196.28 191.84 - 209.69 1.3411 times
Fri 21 February 2025 195.19 (-7.26%) 205.20 193.68 - 212.73 0.8048 times
Wed 19 February 2025 210.47 (11.69%) 189.68 185.15 - 211.16 0.8328 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 131.76 and 181.7

Monthly Target 1117.4
Monthly Target 2146.12
Monthly Target 3167.33666666667
Monthly Target 4196.06
Monthly Target 5217.28

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 15 April 2025 174.85 (-3.55%) 181.49 138.61 - 188.55 0.8706 times
Fri 28 March 2025 181.28 (-12.45%) 210.00 165.14 - 213.66 1.0931 times
Fri 28 February 2025 207.07 (7.26%) 187.69 178.58 - 212.73 1.1706 times
Fri 31 January 2025 193.06 (13.76%) 172.09 170.89 - 213.65 1.1403 times
Tue 31 December 2024 169.71 (-13.48%) 194.48 163.00 - 195.52 1.3464 times
Tue 26 November 2024 196.14 (31.2%) 150.65 149.25 - 198.24 0.8063 times
Thu 31 October 2024 149.50 (-6.32%) 159.49 144.76 - 166.67 0.8983 times
Mon 30 September 2024 159.58 (10.23%) 143.10 129.57 - 166.51 0.8013 times
Fri 30 August 2024 144.77 (-0.75%) 146.98 119.69 - 148.94 0.7295 times
Wed 31 July 2024 145.87 (33.12%) 109.65 103.37 - 148.49 1.1435 times
Fri 28 June 2024 109.58 (-1.16%) 110.36 95.17 - 112.00 1.0942 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 156.73 and 231.78

Yearly Target 1100.66
Yearly Target 2137.75
Yearly Target 3175.70666666667
Yearly Target 4212.8
Yearly Target 5250.76

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 15 April 2025 174.85 (3.03%) 172.09 138.61 - 213.66 0.6406 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.5947 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.1152 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.9292 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8667 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.3355 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.6419 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.845 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.8584 times
Fri 30 December 2016 36.17 (19.49%) 29.82 23.99 - 42.27 1.1725 times
Thu 31 December 2015 30.27 (0%) 33.00 27.55 - 37.18 0.3565 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 14 points

Upper Bollinger band is at 203 and lower is at 148, while middle bands are at 162 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarpenterTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.25 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 172.31
12 day DMA 167.16
20 day DMA 174.89
35 day DMA 182.14
50 day DMA 185.85
100 day DMA 186.74
150 day DMA 177.26
200 day DMA 165.76

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA170.86168.87166.79
12 day EMA170.56169.78169.19
20 day EMA173.66173.53173.58
35 day EMA179.39179.66180.05
50 day EMA185.7186.14186.68

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA172.31167.6163.63
12 day SMA167.16167.7169.04
20 day SMA174.89175.32175.49
35 day SMA182.14182.72183.72
50 day SMA185.85186.22186.63
100 day SMA186.74186.75186.73
150 day SMA177.26177.01176.74
200 day SMA165.76165.42165.1

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top