Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 511.39 and 537.39
| Intraday Target 1 | 489.92 |
| Intraday Target 2 | 506.85 |
| Intraday Target 3 | 515.92333333333 |
| Intraday Target 4 | 532.85 |
| Intraday Target 5 | 541.92 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 523.77 (4.94%) | 505.00 | 499.00 - 525.00 | 1.6442 times | Mon 08 June 2026 | 499.09 (3.2%) | 487.57 | 483.87 - 501.79 | 0.8133 times | Fri 05 June 2026 | 483.60 (-1.83%) | 486.29 | 480.70 - 500.16 | 0.9515 times | Thu 04 June 2026 | 492.62 (1.14%) | 481.42 | 477.83 - 495.52 | 0.9315 times | Wed 03 June 2026 | 487.05 (-0.04%) | 483.33 | 480.00 - 491.64 | 1.0057 times | Tue 02 June 2026 | 487.25 (0.07%) | 486.35 | 482.35 - 495.58 | 0.6644 times | Mon 01 June 2026 | 486.93 (3.83%) | 461.67 | 460.83 - 490.22 | 1.2601 times | Fri 29 May 2026 | 468.98 (1.51%) | 461.44 | 457.42 - 473.60 | 1.0188 times | Thu 28 May 2026 | 462.01 (0.24%) | 461.57 | 452.75 - 467.50 | 0.8271 times | Wed 27 May 2026 | 460.91 (1.59%) | 453.24 | 444.19 - 462.50 | 0.8833 times | Tue 26 May 2026 | 453.69 (4.51%) | 444.34 | 440.00 - 461.39 | 1.1485 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 503.82 and 544.95
| Weekly Target 1 | 469.75 |
| Weekly Target 2 | 496.76 |
| Weekly Target 3 | 510.88 |
| Weekly Target 4 | 537.89 |
| Weekly Target 5 | 552.01 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 523.77 (8.31%) | 487.57 | 483.87 - 525.00 | 0.526 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 1.0303 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.83 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.926 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.915 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.9751 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.4755 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.0955 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9886 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.238 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.2258 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 492.3 and 556.47
| Monthly Target 1 | 439.03 |
| Monthly Target 2 | 481.4 |
| Monthly Target 3 | 503.2 |
| Monthly Target 4 | 545.57 |
| Monthly Target 5 | 567.37 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 523.77 (11.68%) | 461.67 | 460.83 - 525.00 | 0.3076 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7597 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0124 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9642 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0427 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1584 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2249 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8661 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.28 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3841 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.1255 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 403.97 and 644.81
| Yearly Target 1 | 203.47 |
| Yearly Target 2 | 363.62 |
| Yearly Target 3 | 444.31 |
| Yearly Target 4 | 604.46 |
| Yearly Target 5 | 685.15 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 523.77 (66.36%) | 316.59 | 284.16 - 525.00 | 0.727 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9706 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4079 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9874 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8106 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7709 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2066 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.58 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7635 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7756 times | Fri 30 December 2016 | 36.17 (0%) | 34.72 | 28.74 - 42.27 | 0.6552 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.55
Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 445 and is expected to move up further.
Munafa value: 115 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 34 points
Upper Bollinger band is at 524 and lower is at 388, while middle bands are at 422 and 490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.03 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 497.23 |
| 12 day DMA | 478.34 |
| 20 day DMA | 455.52 |
| 35 day DMA | 445.17 |
| 50 day DMA | 437.2 |
| 100 day DMA | 402.78 |
| 150 day DMA | 375.73 |
| 200 day DMA | 343.96 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.22 | 488.45 | 483.13 |
| 12 day EMA | 480.94 | 473.16 | 468.45 |
| 20 day EMA | 467.06 | 461.09 | 457.09 |
| 35 day EMA | 451.25 | 446.98 | 443.91 |
| 50 day EMA | 439.38 | 435.94 | 433.36 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.23 | 489.92 | 487.49 |
| 12 day SMA | 478.34 | 471.21 | 464.79 |
| 20 day SMA | 455.52 | 450.79 | 447.23 |
| 35 day SMA | 445.17 | 443.13 | 441.6 |
| 50 day SMA | 437.2 | 434.26 | 432.11 |
| 100 day SMA | 402.78 | 400.74 | 398.98 |
| 150 day SMA | 375.73 | 374.3 | 373.1 |
| 200 day SMA | 343.96 | 342.59 | 341.38 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
