CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 333.04 and 354.7
| Intraday Target 1 | 316.24 |
| Intraday Target 2 | 328.18 |
| Intraday Target 3 | 337.90333333333 |
| Intraday Target 4 | 349.84 |
| Intraday Target 5 | 359.56 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 340.11 (5.3%) | 326.20 | 325.97 - 347.63 | 1.0553 times | Wed 14 January 2026 | 323.00 (0.89%) | 320.09 | 313.22 - 323.17 | 1.3227 times | Tue 13 January 2026 | 320.14 (-0.83%) | 324.39 | 318.55 - 325.02 | 0.5709 times | Mon 12 January 2026 | 322.83 (-1.77%) | 328.93 | 322.03 - 331.74 | 0.7285 times | Fri 09 January 2026 | 328.65 (2.3%) | 325.51 | 325.25 - 337.72 | 0.8365 times | Thu 08 January 2026 | 321.26 (-5.59%) | 345.00 | 308.24 - 348.99 | 1.4625 times | Wed 07 January 2026 | 340.28 (1.37%) | 339.11 | 335.50 - 343.78 | 0.7009 times | Tue 06 January 2026 | 335.67 (-1.43%) | 340.90 | 329.17 - 344.11 | 0.6992 times | Mon 05 January 2026 | 340.54 (0.65%) | 340.00 | 333.28 - 344.99 | 1.5247 times | Fri 02 January 2026 | 338.34 (7.46%) | 316.59 | 315.00 - 339.74 | 1.0987 times | Wed 31 December 2025 | 314.84 (-3.25%) | 319.64 | 314.59 - 321.42 | 0.6673 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 326.67 and 361.08
| Weekly Target 1 | 299.24 |
| Weekly Target 2 | 319.68 |
| Weekly Target 3 | 333.65333333333 |
| Weekly Target 4 | 354.09 |
| Weekly Target 5 | 368.06 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 340.11 (3.49%) | 328.93 | 313.22 - 347.63 | 0.9045 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.2848 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5148 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.2866 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.6374 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.5583 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.7154 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.0981 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7509 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2494 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.0174 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 324.18 and 364.93
| Monthly Target 1 | 291.7 |
| Monthly Target 2 | 315.9 |
| Monthly Target 3 | 332.44666666667 |
| Monthly Target 4 | 356.65 |
| Monthly Target 5 | 373.2 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 340.11 (8.03%) | 316.59 | 308.24 - 348.99 | 0.4861 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.095 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7342 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1095 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1733 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9892 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0858 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3173 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9999 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0098 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9416 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 324.18 and 364.93
| Yearly Target 1 | 291.7 |
| Yearly Target 2 | 315.9 |
| Yearly Target 3 | 332.44666666667 |
| Yearly Target 4 | 356.65 |
| Yearly Target 5 | 373.2 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 340.11 (8.03%) | 316.59 | 308.24 - 348.99 | 0.0839 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.1169 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.5128 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0635 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8861 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8265 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2736 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.6122 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.8058 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.8186 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.1182 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.82
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 313, while middle bands are at 321 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.3 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 326.95 |
| 12 day DMA | 329.26 |
| 20 day DMA | 328.81 |
| 35 day DMA | 322.84 |
| 50 day DMA | 322.23 |
| 100 day DMA | 288.41 |
| 150 day DMA | 280.26 |
| 200 day DMA | 260.6 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.68 | 324.47 | 325.21 |
| 12 day EMA | 328.66 | 326.58 | 327.23 |
| 20 day EMA | 327.39 | 326.05 | 326.37 |
| 35 day EMA | 325.43 | 324.57 | 324.66 |
| 50 day EMA | 322.29 | 321.56 | 321.5 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.95 | 323.18 | 326.63 |
| 12 day SMA | 329.26 | 328.03 | 328.98 |
| 20 day SMA | 328.81 | 327.88 | 327.91 |
| 35 day SMA | 322.84 | 322.13 | 321.74 |
| 50 day SMA | 322.23 | 321.75 | 321.6 |
| 100 day SMA | 288.41 | 287.41 | 286.6 |
| 150 day SMA | 280.26 | 279.64 | 279.13 |
| 200 day SMA | 260.6 | 259.81 | 259.14 |


