ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 421.02
  • 12Day Average: 425.55
  • 20Day Average: 429.39
  • 50Day Average: 416.36
  • 100Day Average: 387.72
  • 150Day Average: 363.4

CRS Indicators & signals

Indicator MACD (12,26,9)

426.53, 425.59, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

5.95, 25.68, 22.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 434.12 431.13 to 442.86 -0.96% 0.95 times
21 Thu May 2026 438.32 416.89 to 440.25 3.86% 1.19 times
20 Wed May 2026 422.01 409.88 to 422.33 3.85% 0.88 times
19 Tue May 2026 406.37 390.00 to 407.66 0.52% 1.12 times
18 Mon May 2026 404.26 402.25 to 419.98 -1.14% 0.75 times
15 Fri May 2026 408.93 408.05 to 423.93 -4.81% 0.91 times
14 Thu May 2026 429.58 426.86 to 440.53 -1.55% 0.61 times
13 Wed May 2026 436.34 419.39 to 438.20 2.75% 0.78 times
12 Tue May 2026 424.66 413.77 to 432.73 -1.03% 1.01 times
11 Mon May 2026 429.06 417.66 to 435.00 0.28% 1.52 times
08 Fri May 2026 427.85 426.29 to 452.79 -3.88% 1.23 times
07 Thu May 2026 445.14 444.73 to 475.69 -2.84% 0.99 times

Technical analysis forecast of CRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRS CRS at this time. Stock is rising and might rise more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRS is bullish for shortterm, and stock might move up till 441.7 or till 459.6. Use a stoploss of 426.7 and if this stock hits its stoploss, then it can fall down till 411.72

Tomorrow's movement Prediction of CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.73

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top