ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 423.98
  • 12Day Average: 430.27
  • 20Day Average: 429.44
  • 50Day Average: 405.91
  • 100Day Average: 371.49
  • 150Day Average: 344.69

CRS Indicators & signals

Indicator MACD (12,26,9)

426.28, 419.51, 9.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.91, 15.28, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 427.63 418.42 to 430.02 -0.41% 0.64 times
01 Fri May 2026 429.41 416.04 to 431.87 0.28% 0.77 times
30 Thu Apr 2026 428.20 411.99 to 430.87 5.33% 1.07 times
29 Wed Apr 2026 406.53 394.28 to 442.48 -5.05% 2.07 times
28 Tue Apr 2026 428.14 418.12 to 431.02 -0.07% 0.97 times
27 Mon Apr 2026 428.44 417.76 to 431.19 0.22% 0.86 times
24 Fri Apr 2026 427.48 419.00 to 434.65 0.19% 0.53 times
23 Thu Apr 2026 426.66 415.21 to 435.88 0.65% 0.87 times
22 Wed Apr 2026 423.91 416.09 to 450.63 -3.41% 1.47 times
21 Tue Apr 2026 438.88 435.25 to 459.18 -2.95% 0.83 times
20 Mon Apr 2026 452.21 441.36 to 452.99 1.46% 0.55 times
17 Fri Apr 2026 445.69 432.84 to 447.30 4.58% 0.87 times

Technical analysis forecast of CRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRS CRS at this time. Stock is rising and might rise more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRS is bullish for shortterm, and stock might move up till 435.3 or till 450.1. Use a stoploss of 422.97 and if this stock hits its stoploss, then it can fall down till 410.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top