ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 380.42
  • 12Day Average: 391.98
  • 20Day Average: 390.92
  • 50Day Average: 361.55
  • 100Day Average: 340.74
  • 150Day Average: 308.4

CRS Indicators & signals

Indicator MACD (12,26,9)

385.61, 380.79, 9.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.02, 19.25, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 381.46 373.45 to 382.55 1.98% 0.63 times
16 Mon Mar 2026 374.07 366.25 to 380.96 3.54% 0.56 times
13 Fri Mar 2026 361.28 351.20 to 383.44 -4.22% 1.82 times
12 Thu Mar 2026 377.21 377.08 to 402.07 -7.56% 1.83 times
11 Wed Mar 2026 408.06 390.00 to 408.78 1.49% 0.25 times
10 Tue Mar 2026 402.05 395.00 to 408.40 1.58% 0.77 times
09 Mon Mar 2026 395.80 375.50 to 396.48 2.24% 1.07 times
06 Fri Mar 2026 387.11 376.40 to 387.35 -2% 0.97 times
05 Thu Mar 2026 395.00 383.71 to 408.91 -4.16% 1.19 times
04 Wed Mar 2026 412.13 397.93 to 412.31 2.76% 0.72 times
03 Tue Mar 2026 401.08 384.96 to 406.86 -1.82% 0.84 times
02 Mon Mar 2026 408.50 393.20 to 410.10 2.62% 0.82 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRS is bearish for shortterm, and stock might move down till 371.1 or till 355.6. Use a stoploss of 383.95 and if the stock hits stoploss, then it can shoot up till 396.85

Tomorrow's movement Prediction of CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top