ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 537.76
  • 12Day Average: 548.36
  • 20Day Average: 557.6
  • 50Day Average: 568.43
  • 100Day Average: 500.94
  • 150Day Average: 456.76

CRS Indicators & signals

Indicator MACD (12,26,9)

548.13, 554.69, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 17.81, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 542.38 536.07 to 546.93 -0.41% 0.78 times
14 Fri Aug 2026 544.59 526.81 to 545.06 1.67% 0.72 times
13 Thu Aug 2026 535.64 520.62 to 545.00 1.32% 0.52 times
12 Wed Aug 2026 528.64 528.44 to 551.64 -1.66% 1.05 times
11 Tue Aug 2026 537.57 537.06 to 568.93 -4% 1.01 times
10 Mon Aug 2026 559.98 559.67 to 575.30 -1.87% 0.86 times
07 Fri Aug 2026 570.66 542.38 to 574.22 2.41% 1.08 times
06 Thu Aug 2026 557.24 555.14 to 590.97 -2.31% 1.31 times
05 Wed Aug 2026 570.39 570.16 to 588.37 0.05% 0.96 times
04 Tue Aug 2026 570.13 547.99 to 577.02 4.9% 1.31 times
03 Mon Aug 2026 543.49 504.52 to 544.35 4.59% 1.19 times
31 Fri Jul 2026 519.66 511.67 to 524.98 3.17% 1.33 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRS is bearish for shortterm, and stock might move down till 525.4 or till 492. Use a stoploss of 553.19 and if the stock hits stoploss, then it can shoot up till 581.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top