ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 287.98
  • 12Day Average: 324.47
  • 20Day Average: 349.15
  • 50Day Average: 400.94
  • 100Day Average: 484.53
  • 150Day Average: 470.2

CRS Indicators & signals

Indicator MACD (12,26,9)

316.64, 351.65, -29.74
Indicator MACD is in negative zone

Indicator ADX (14)

53.04, 9.96, 32.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 283.08 280.82 to 297.34 -5.28% 0.89 times
29 Thu Oct 2026 298.86 275.34 to 307.30 6.74% 0.91 times
28 Wed Oct 2026 280.00 276.97 to 292.27 -2.94% 1.03 times
27 Tue Oct 2026 288.49 273.45 to 294.29 -0.34% 1.58 times
26 Mon Oct 2026 289.48 275.60 to 296.57 1.69% 1.72 times
23 Fri Oct 2026 284.66 278.17 to 289.13 -2.6% 1.55 times
22 Thu Oct 2026 292.26 284.27 to 365.13 -20.62% 1.38 times
21 Wed Oct 2026 368.16 363.10 to 378.30 -1.17% 0.5 times
20 Tue Oct 2026 372.53 364.01 to 379.60 -1.58% 0.47 times
19 Mon Oct 2026 378.51 373.37 to 385.40 0.38% 0.5 times
16 Fri Oct 2026 377.09 375.19 to 384.55 -0.91% 0.36 times
15 Thu Oct 2026 380.56 361.60 to 382.21 0.22% 0.62 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRS stays below 292.9, but if it comes above 292.9, then a intra day buy could be more profitable.
If you take a sell trade below 292.9, then use 292.9 as stoploss and 238.4 as target. However if you take a buy trade in CRS, then use 292.9 as stoploss and 338.2 as target.

Tomorrow's movement Prediction of CRS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRS is strongly bearish. It has broken a strong support of 379 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top