ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 326.95
  • 12Day Average: 329.26
  • 20Day Average: 328.81
  • 50Day Average: 322.23
  • 100Day Average: 288.41
  • 150Day Average: 280.26

CRS Indicators & signals

Indicator MACD (12,26,9)

328.66, 325.51, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 26.84, 23.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 340.11 325.97 to 347.63 5.3% 1.1 times
14 Wed Jan 2026 323.00 313.22 to 323.17 0.89% 1.38 times
13 Tue Jan 2026 320.14 318.55 to 325.02 -0.83% 0.59 times
12 Mon Jan 2026 322.83 322.03 to 331.74 -1.77% 0.76 times
09 Fri Jan 2026 328.65 325.25 to 337.72 2.3% 0.87 times
08 Thu Jan 2026 321.26 308.24 to 348.99 -5.59% 1.52 times
07 Wed Jan 2026 340.28 335.50 to 343.78 1.37% 0.73 times
06 Tue Jan 2026 335.67 329.17 to 344.11 -1.43% 0.73 times
05 Mon Jan 2026 340.54 333.28 to 344.99 0.65% 1.59 times
02 Fri Jan 2026 338.34 315.00 to 339.74 7.46% 1.14 times
31 Wed Dec 2025 314.84 314.59 to 321.42 -3.25% 0.69 times
29 Mon Dec 2025 325.43 323.55 to 335.00 0.01% 0.34 times

Technical analysis forecast of CRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRS CRS at this time. Stock is rising and might rise more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRS stays above 335.1, but if it comes below 335.1, then a intra day sell could be more profitable.
If you take a sell trade below 335.1, then use 335.1 as stoploss and 327.14 as target. However if you take a buy trade in CRS, then use 335.1 as stoploss and 344.6 as target.

Tomorrow's movement Prediction of CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top