ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 312.12
  • 12Day Average: 314.62
  • 20Day Average: 319.76
  • 50Day Average: 289.7
  • 100Day Average: 271.83
  • 150Day Average: 262.22

CRS Indicators & signals

Indicator MACD (12,26,9)

314.5, 310.18, 7.86
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 23.09, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 307.12 303.24 to 320.42 -2.42% 1.33 times
04 Thu Dec 2025 314.74 308.12 to 320.66 1.38% 0.77 times
03 Wed Dec 2025 310.45 306.53 to 314.98 -0.42% 0.95 times
02 Tue Dec 2025 311.75 307.20 to 322.55 -1.52% 1.19 times
01 Mon Dec 2025 316.55 310.01 to 319.23 -0.62% 1.09 times
28 Fri Nov 2025 318.54 317.60 to 323.90 -0.13% 0.2 times
26 Wed Nov 2025 318.97 318.25 to 326.02 -1.2% 0.85 times
25 Tue Nov 2025 322.84 311.67 to 323.08 2.33% 1.28 times
24 Mon Nov 2025 315.49 304.26 to 318.81 1.96% 1.31 times
21 Fri Nov 2025 309.42 295.00 to 309.64 1.32% 1.17 times
20 Thu Nov 2025 305.39 304.22 to 332.07 -5.79% 1.19 times
19 Wed Nov 2025 324.15 321.85 to 330.00 0.51% 0.79 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.1 as stoploss in an intra day buy trade for a target of 313.11. However, stock will show a bearish move below 305.1.

Tomorrow's movement Prediction of CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top