ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 332.36
  • 12Day Average: 324.42
  • 20Day Average: 319.05
  • 50Day Average: 311.28
  • 100Day Average: 278.11
  • 150Day Average: 272.29

CRS Indicators & signals

Indicator MACD (12,26,9)

326.01, 319.54, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

31.28, 24.73, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 334.35 331.00 to 335.51 -0.02% 0.24 times
24 Wed Dec 2025 334.42 331.96 to 336.00 0.31% 0.18 times
23 Tue Dec 2025 333.40 330.22 to 335.69 0.29% 0.62 times
22 Mon Dec 2025 332.43 326.96 to 341.28 1.6% 1.08 times
19 Fri Dec 2025 327.19 319.72 to 329.90 1.76% 0.36 times
18 Thu Dec 2025 321.53 319.90 to 328.74 1.61% 0.73 times
17 Wed Dec 2025 316.45 315.01 to 327.00 -1.57% 1.29 times
16 Tue Dec 2025 321.49 317.37 to 326.27 -0.66% 0.93 times
15 Mon Dec 2025 323.62 319.41 to 330.76 0.62% 1.89 times
12 Fri Dec 2025 321.63 316.54 to 329.67 -0.1% 1.41 times
11 Thu Dec 2025 321.95 296.00 to 323.57 5.7% 1.5 times
10 Wed Dec 2025 304.60 298.61 to 307.68 1.37% 1.15 times

Technical analysis forecast of CRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRS CRS at this time. Stock is rising and might rise more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRS stays above 332, but if it comes below 332, then a intra day sell could be more profitable.
If you take a sell trade below 332, then use 332 as stoploss and 322.19 as target. However if you take a buy trade in CRS, then use 332 as stoploss and 343.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top