ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRS Historical charts - Carpenter Technology Corporation

Historical charts for Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 595.37
  • 12Day Average: 579.5
  • 20Day Average: 587.22
  • 50Day Average: 540.86
  • 100Day Average: 477.12
  • 150Day Average: 435.25

CRS Indicators & signals

Indicator MACD (12,26,9)

586.14, 575.2, 12.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.8, 22.56, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 580.25 568.74 to 611.09 -3.88% 1.44 times
24 Fri Jul 2026 603.69 597.80 to 612.78 0% 0.55 times
24 Fri Jul 2026 603.69 597.80 to 612.78 0.36% 0.55 times
23 Thu Jul 2026 601.54 588.01 to 607.26 2.36% 1.31 times
22 Wed Jul 2026 587.66 580.16 to 597.00 -0.23% 0.71 times
21 Tue Jul 2026 588.99 557.98 to 589.30 6.1% 1.15 times
20 Mon Jul 2026 555.13 552.20 to 576.07 -0.47% 1.15 times
17 Fri Jul 2026 557.77 532.58 to 560.05 0.61% 1.4 times
16 Thu Jul 2026 554.40 550.50 to 577.58 -3.93% 1.06 times
15 Wed Jul 2026 577.10 564.14 to 580.81 0.04% 1.13 times
14 Tue Jul 2026 576.87 567.63 to 583.39 1.77% 0.99 times
13 Mon Jul 2026 566.85 564.09 to 578.02 -2.03% 0.9 times

Technical analysis forecast for CRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRS CRS at this time. Stock is falling and might fall more.

It appears as if CRS CRS gave a large move recently.

Stock of CRS (CRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRS is bearish for shortterm, and stock might move down till 562.3 or till 539.8. Use a stoploss of 581.06 and if the stock hits stoploss, then it can shoot up till 599.8

Tomorrow's movement Prediction of CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRS Historical charts - Share Carpenter Technology Corporation

 

Back to top