Weekly charts share CRS Carpenter Technology Corporation NYSE Stock exchange
Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore
Weekly charts share CRS Carpenter Technology Corporation NYSE Stock exchange
Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore
- Weekly Support: 170.32
- Weekly Resistance: 184.98
- 4 Week Moving Average is 172.56
- 12 Week Moving Average is 177.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jan 2025 | 2.84% | 168.61 | 175.50 | 179.79 | 165.13 | 0.947 times |
| Fri 27 Dec 2024 | 0.41% | 170.00 | 170.66 | 175.73 | 167.46 | 0.127 times |
| Fri 20 Dec 2024 | -2.37% | 174.00 | 169.97 | 177.14 | 163.00 | 3.211 times |
| Fri 13 Dec 2024 | -10.69% | 190.87 | 174.09 | 190.87 | 172.66 | 85.151 times |
| Thu 05 Dec 2024 | -0.62% | 194.48 | 194.92 | 195.52 | 192.42 | 0.085 times |
| Tue 26 Nov 2024 | 0% | 194.77 | 196.14 | 198.24 | 193.21 | 0.325 times |
| Tue 26 Nov 2024 | 2.71% | 193.81 | 196.14 | 198.24 | 191.50 | 0.523 times |
| Fri 22 Nov 2024 | 8.81% | 177.10 | 190.97 | 192.34 | 175.01 | 1.428 times |
| Fri 15 Nov 2024 | -0.94% | 179.25 | 175.50 | 182.52 | 170.87 | 0.74 times |
| Fri 08 Nov 2024 | 14.03% | 153.74 | 177.16 | 179.18 | 152.63 | 0.806 times |
Volume is in comparison with previous volume
Weekly charts share CRS Carpenter Technology Corporation NYSE Stock exchange
These are Weekly charts share CRS Carpenter Technology Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CRS Carpenter Technology Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance