Trend of Carpenter Technology CRS TrendLines Carpenter Technology Corporation CRS share NYSE Stock Exchange

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 204.04
Daily Resistance: 210.53
5 Day Moving Average is 198.98
20 Day Moving Average is 183.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	2.91%	203.20	206.58	207.99	201.50	13.07%
Thu 16 Jan 2025	1.19%	199.01	200.73	202.58	198.37	-18.88%
Wed 15 Jan 2025	1.16%	200.87	198.37	202.00	195.65	0.99%
Tue 14 Jan 2025	1.55%	196.06	196.10	202.25	194.12	51.62%
Mon 13 Jan 2025	0%	183.40	193.10	194.04	183.40	51.92%
Mon 13 Jan 2025	3.84%	183.40	193.10	194.04	183.40	51.92%
Fri 10 Jan 2025	1.15%	181.20	185.96	186.42	179.21	16.81%
Wed 08 Jan 2025	0%	181.19	183.85	183.86	177.93	-15.73%
Wed 08 Jan 2025	1.5%	181.19	183.85	183.86	177.93	-15.73%
Tue 07 Jan 2025	-1.97%	184.04	181.13	184.55	175.34	5.21%

Trend of Carpenter Technology Corporation CRS Trend lines on Daily charts, Weekly charts, Monthly charts of Carpenter Technology Corporation CRS NYSE

Short term trend of Carpenter Technology Corporation CRS

Trend of Carpenter Technology Corporation turned upwards on 17 Jan 2025

Trend of Carpenter Technology Corporation turned upwards on 16 Jan 2025

Trend of Carpenter Technology Corporation turned upwards on 15 Jan 2025

Trend of Carpenter Technology Corporation turned upwards on 14 Jan 2025

Trend of Carpenter Technology Corporation turned upwards on 13 Jan 2025

Long term trend of Carpenter Technology Corporation CRS

Trend of Carpenter Technology Corporation turned upwards on 17 Jan 2025

Trend of Carpenter Technology Corporation turned upwards on 14 Jan 2025

Trend of Carpenter Technology Corporation turned upwards on 13 Jan 2025

Trend of Carpenter Technology Corporation turned upwards on 08 Jan 2025

Trend of Carpenter Technology Corporation turned downwards on 07 Jan 2025

Below you can plot Trend Lines on Daily charts of Carpenter Technology Corporation, or weekly charts of Carpenter Technology Corporation, or on monthly charts of Carpenter Technology Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!