ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 361.98 and 381.6

Intraday Target 1358.24
Intraday Target 2365.71
Intraday Target 3377.85666666667
Intraday Target 4385.33
Intraday Target 5397.48

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Mon 23 March 2026 373.19 (2.8%) 378.78 370.38 - 390.00 1.283 times
Fri 20 March 2026 363.04 (-3.97%) 378.00 360.33 - 382.20 0.5366 times
Thu 19 March 2026 378.04 (-0.9%) 376.92 365.60 - 383.50 0.4208 times
Tue 17 March 2026 381.46 (1.98%) 375.88 373.45 - 382.55 0.7089 times
Mon 16 March 2026 374.07 (3.54%) 369.10 366.25 - 380.96 0.623 times
Fri 13 March 2026 361.28 (-4.22%) 383.44 351.20 - 383.44 2.0394 times
Thu 12 March 2026 377.21 (-7.56%) 401.14 377.08 - 402.07 2.0492 times
Wed 11 March 2026 408.06 (1.49%) 396.02 390.00 - 408.78 0.2778 times
Tue 10 March 2026 402.05 (1.58%) 395.00 395.00 - 408.40 0.8664 times
Mon 09 March 2026 395.80 (2.24%) 385.84 375.50 - 396.48 1.1949 times
Fri 06 March 2026 387.11 (-2%) 385.64 376.40 - 387.35 1.0848 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 361.98 and 381.6

Weekly Target 1358.24
Weekly Target 2365.71
Weekly Target 3377.85666666667
Weekly Target 4385.33
Weekly Target 5397.48

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Mon 23 March 2026 373.19 (2.8%) 378.78 370.38 - 390.00 0.2409 times
Fri 20 March 2026 363.04 (0.49%) 369.10 360.33 - 383.50 0.4299 times
Fri 13 March 2026 361.28 (-6.67%) 385.84 351.20 - 408.78 1.2071 times
Fri 06 March 2026 387.11 (-2.75%) 399.53 376.40 - 412.31 0.9538 times
Fri 27 February 2026 398.07 (2.14%) 385.87 378.53 - 403.81 0.8915 times
Fri 20 February 2026 389.73 (2.61%) 369.75 362.00 - 397.72 0.9767 times
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 0.2372 times
Fri 13 February 2026 379.80 (4.02%) 369.99 356.83 - 390.70 1.1718 times
Fri 06 February 2026 365.11 (14.88%) 313.23 305.62 - 370.58 1.9863 times
Fri 30 January 2026 317.83 (-5.34%) 338.58 284.16 - 355.00 1.9048 times
Fri 23 January 2026 335.77 (0.1%) 330.00 327.84 - 343.78 0.7382 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 331.64 and 392.75

Monthly Target 1317.79
Monthly Target 2345.49
Monthly Target 3378.9
Monthly Target 4406.6
Monthly Target 5440.01

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Mon 23 March 2026 373.19 (-6.25%) 399.53 351.20 - 412.31 0.5025 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9341 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 0.9909 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.105 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7409 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1196 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.184 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 0.9982 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.0956 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3292 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 1.009 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 328.68 and 456.83

Yearly Target 1228.4
Yearly Target 2300.8
Yearly Target 3356.55333333333
Yearly Target 4428.95
Yearly Target 5484.7

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Mon 23 March 2026 373.19 (18.53%) 316.59 284.16 - 412.31 0.4019 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.049 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4643 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.0294 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8577 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.2327 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5925 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.78 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.7924 times
Fri 30 December 2016 36.17 (0%) 25.74 23.99 - 42.27 1.0037 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 15 points

Upper Bollinger band is at 419 and lower is at 361, while middle bands are at 375 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.06 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 373.96
12 day DMA 383.03
20 day DMA 389.34
35 day DMA 377.94
50 day DMA 363.89
100 day DMA 342.55
150 day DMA 310.79
200 day DMA 299.07

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA373.78374.07379.58
12 day EMA379.93381.16384.45
20 day EMA380.75381.54383.49
35 day EMA373.13373.13373.72
50 day EMA362.51362.07362.03

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA373.96371.58374.41
12 day SMA383.03386.27389.44
20 day SMA389.34390.16391.21
35 day SMA377.94376.36374.86
50 day SMA363.89362.85362.39
100 day SMA342.55342.01341.52
150 day SMA310.79309.97309.27
200 day SMA299.07298.37297.74

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top