ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 473.5 and 498.82

Intraday Target 1468.3
Intraday Target 2478.69
Intraday Target 3493.62
Intraday Target 4504.01
Intraday Target 5518.94

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Thu 20 August 2026 489.08 (-4.09%) 504.60 483.23 - 508.55 1.6363 times
Wed 19 August 2026 509.96 (-4.14%) 534.01 505.42 - 534.01 0.9918 times
Tue 18 August 2026 531.96 (-1.92%) 531.46 520.25 - 537.16 0.941 times
Mon 17 August 2026 542.38 (-0.41%) 546.78 536.07 - 546.93 0.8379 times
Fri 14 August 2026 544.59 (1.67%) 527.54 526.81 - 545.06 0.7667 times
Thu 13 August 2026 535.64 (1.32%) 534.94 520.62 - 545.00 0.5566 times
Wed 12 August 2026 528.64 (-1.66%) 550.00 528.44 - 551.64 1.119 times
Tue 11 August 2026 537.57 (-4%) 564.96 537.06 - 568.93 1.0815 times
Mon 10 August 2026 559.98 (-1.87%) 574.44 559.67 - 575.30 0.9163 times
Fri 07 August 2026 570.66 (2.41%) 565.51 542.38 - 574.22 1.1529 times
Thu 06 August 2026 557.24 (-2.31%) 576.56 555.14 - 590.97 1.4034 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 454.31 and 518.01

Weekly Target 1442.71
Weekly Target 2465.9
Weekly Target 3506.41333333333
Weekly Target 4529.6
Weekly Target 5570.11

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Thu 20 August 2026 489.08 (-10.19%) 546.78 483.23 - 546.93 0.6374 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6422 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.9057 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.5995 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.744 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8397 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6501 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.8416 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 2.1348 times
Thu 18 June 2026 586.47 (4.45%) 569.10 553.81 - 593.18 1.0049 times
Fri 12 June 2026 561.49 (16.11%) 487.57 483.87 - 574.52 1.1116 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 432.29 and 540.03

Monthly Target 1413.35
Monthly Target 2451.22
Monthly Target 3521.09333333333
Monthly Target 4558.96
Monthly Target 5628.83

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 20 August 2026 489.08 (-5.88%) 520.00 483.23 - 590.97 0.515 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9882 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3233 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7754 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0333 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9841 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0643 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1823 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2502 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8839 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.3064 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 386.62 and 728.44

Yearly Target 1124.59
Yearly Target 2306.83
Yearly Target 3466.40666666667
Yearly Target 4648.65
Yearly Target 5808.23

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 20 August 2026 489.08 (55.34%) 316.59 284.16 - 625.98 1.033 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.9055 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3614 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9548 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7838 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7455 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.1668 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5608 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7383 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.75 times
Fri 30 December 2016 36.17 (0%) 33.49 29.92 - 42.27 0.4548 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.27

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 28 points

Upper Bollinger band is at 599 and lower is at 491, while middle bands are at 518 and 572

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.07 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 523.59
12 day DMA 539.84
20 day DMA 544.5
35 day DMA 560.56
50 day DMA 566.52
100 day DMA 501.86
150 day DMA 457.36
200 day DMA 423.42

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA515.94529.37539.07
12 day EMA532.18540.01545.47
20 day EMA541.28546.77550.64
35 day EMA549.02552.55555.06
50 day EMA556.36559.11561.12

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA523.59532.91536.64
12 day SMA539.84546.6549.39
20 day SMA544.5550.13554.01
35 day SMA560.56564.02567.08
50 day SMA566.52567.21566.99
100 day SMA501.86500.74499.55
150 day SMA457.36456.23454.98
200 day SMA423.42422.53421.57

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top