CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 361.98 and 381.6
| Intraday Target 1 | 358.24 |
| Intraday Target 2 | 365.71 |
| Intraday Target 3 | 377.85666666667 |
| Intraday Target 4 | 385.33 |
| Intraday Target 5 | 397.48 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 373.19 (2.8%) | 378.78 | 370.38 - 390.00 | 1.283 times | Fri 20 March 2026 | 363.04 (-3.97%) | 378.00 | 360.33 - 382.20 | 0.5366 times | Thu 19 March 2026 | 378.04 (-0.9%) | 376.92 | 365.60 - 383.50 | 0.4208 times | Tue 17 March 2026 | 381.46 (1.98%) | 375.88 | 373.45 - 382.55 | 0.7089 times | Mon 16 March 2026 | 374.07 (3.54%) | 369.10 | 366.25 - 380.96 | 0.623 times | Fri 13 March 2026 | 361.28 (-4.22%) | 383.44 | 351.20 - 383.44 | 2.0394 times | Thu 12 March 2026 | 377.21 (-7.56%) | 401.14 | 377.08 - 402.07 | 2.0492 times | Wed 11 March 2026 | 408.06 (1.49%) | 396.02 | 390.00 - 408.78 | 0.2778 times | Tue 10 March 2026 | 402.05 (1.58%) | 395.00 | 395.00 - 408.40 | 0.8664 times | Mon 09 March 2026 | 395.80 (2.24%) | 385.84 | 375.50 - 396.48 | 1.1949 times | Fri 06 March 2026 | 387.11 (-2%) | 385.64 | 376.40 - 387.35 | 1.0848 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 361.98 and 381.6
| Weekly Target 1 | 358.24 |
| Weekly Target 2 | 365.71 |
| Weekly Target 3 | 377.85666666667 |
| Weekly Target 4 | 385.33 |
| Weekly Target 5 | 397.48 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 373.19 (2.8%) | 378.78 | 370.38 - 390.00 | 0.2409 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4299 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.2071 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9538 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8915 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9767 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2372 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.1718 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.9863 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.9048 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.7382 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 331.64 and 392.75
| Monthly Target 1 | 317.79 |
| Monthly Target 2 | 345.49 |
| Monthly Target 3 | 378.9 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 440.01 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 373.19 (-6.25%) | 399.53 | 351.20 - 412.31 | 0.5025 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9341 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.9909 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.105 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7409 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1196 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.184 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9982 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0956 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3292 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.009 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 328.68 and 456.83
| Yearly Target 1 | 228.4 |
| Yearly Target 2 | 300.8 |
| Yearly Target 3 | 356.55333333333 |
| Yearly Target 4 | 428.95 |
| Yearly Target 5 | 484.7 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 373.19 (18.53%) | 316.59 | 284.16 - 412.31 | 0.4019 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.049 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4643 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0294 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8577 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2327 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5925 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.78 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7924 times | Fri 30 December 2016 | 36.17 (0%) | 25.74 | 23.99 - 42.27 | 1.0037 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 361, while middle bands are at 375 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.06 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 373.96 |
| 12 day DMA | 383.03 |
| 20 day DMA | 389.34 |
| 35 day DMA | 377.94 |
| 50 day DMA | 363.89 |
| 100 day DMA | 342.55 |
| 150 day DMA | 310.79 |
| 200 day DMA | 299.07 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.78 | 374.07 | 379.58 |
| 12 day EMA | 379.93 | 381.16 | 384.45 |
| 20 day EMA | 380.75 | 381.54 | 383.49 |
| 35 day EMA | 373.13 | 373.13 | 373.72 |
| 50 day EMA | 362.51 | 362.07 | 362.03 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.96 | 371.58 | 374.41 |
| 12 day SMA | 383.03 | 386.27 | 389.44 |
| 20 day SMA | 389.34 | 390.16 | 391.21 |
| 35 day SMA | 377.94 | 376.36 | 374.86 |
| 50 day SMA | 363.89 | 362.85 | 362.39 |
| 100 day SMA | 342.55 | 342.01 | 341.52 |
| 150 day SMA | 310.79 | 309.97 | 309.27 |
| 200 day SMA | 299.07 | 298.37 | 297.74 |


