Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 402.73 and 437.27
| Intraday Target 1 | 395.67 |
| Intraday Target 2 | 409.79 |
| Intraday Target 3 | 430.21 |
| Intraday Target 4 | 444.33 |
| Intraday Target 5 | 464.75 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.91 (-3.41%) | 450.63 | 416.09 - 450.63 | 1.7543 times | Tue 21 April 2026 | 438.88 (-2.95%) | 459.18 | 435.25 - 459.18 | 0.9861 times | Mon 20 April 2026 | 452.21 (1.46%) | 443.66 | 441.36 - 452.99 | 0.6582 times | Fri 17 April 2026 | 445.69 (4.58%) | 432.84 | 432.84 - 447.30 | 1.0407 times | Thu 16 April 2026 | 426.16 (-0.59%) | 433.31 | 416.01 - 436.25 | 1.319 times | Wed 15 April 2026 | 428.67 (-2.31%) | 439.09 | 427.38 - 443.14 | 0.7152 times | Tue 14 April 2026 | 438.80 (-1.1%) | 447.13 | 438.21 - 450.00 | 0.6803 times | Mon 13 April 2026 | 443.67 (1.92%) | 436.52 | 434.55 - 445.30 | 0.8222 times | Fri 10 April 2026 | 435.30 (0.95%) | 430.09 | 425.10 - 439.60 | 1.0108 times | Thu 09 April 2026 | 431.21 (0.79%) | 430.08 | 427.71 - 442.88 | 1.0131 times | Wed 08 April 2026 | 427.84 (8.59%) | 421.83 | 414.34 - 428.91 | 1.9879 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 398.46 and 441.55
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 406.94 |
| Weekly Target 3 | 433.06 |
| Weekly Target 4 | 450.03 |
| Weekly Target 5 | 476.15 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.91 (-4.89%) | 443.66 | 416.09 - 459.18 | 0.7111 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9578 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.1994 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.1876 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.4097 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4372 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.2275 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.97 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.9065 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9932 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2412 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 403.05 and 480.05
| Monthly Target 1 | 344.76 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 421.75666666667 |
| Monthly Target 4 | 461.33 |
| Monthly Target 5 | 498.76 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.91 (7.55%) | 401.66 | 382.18 - 459.18 | 0.6145 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8608 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9748 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0342 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1532 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7732 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1684 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2356 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0417 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1435 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3873 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 354.04 and 529.06
| Yearly Target 1 | 214.06 |
| Yearly Target 2 | 318.99 |
| Yearly Target 3 | 389.08333333333 |
| Yearly Target 4 | 494.01 |
| Yearly Target 5 | 564.1 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.91 (34.64%) | 316.59 | 284.16 - 459.18 | 0.5445 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0186 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4425 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0141 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.845 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7881 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2144 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5837 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7684 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7806 times | Fri 30 December 2016 | 36.17 (0%) | 28.95 | 27.08 - 42.27 | 0.8517 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 428.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.85
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 24 points
Upper Bollinger band is at 464 and lower is at 368, while middle bands are at 392 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.68 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 437.37 |
| 12 day DMA | 432.2 |
| 20 day DMA | 415.85 |
| 35 day DMA | 403.6 |
| 50 day DMA | 397.63 |
| 100 day DMA | 362.53 |
| 150 day DMA | 334.9 |
| 200 day DMA | 315.9 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.64 | 440 | 440.56 |
| 12 day EMA | 428.74 | 429.62 | 427.94 |
| 20 day EMA | 420.01 | 419.6 | 417.57 |
| 35 day EMA | 408.78 | 407.89 | 406.07 |
| 50 day EMA | 397.69 | 396.62 | 394.9 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.37 | 438.32 | 438.31 |
| 12 day SMA | 432.2 | 429.77 | 425.82 |
| 20 day SMA | 415.85 | 414.63 | 411.35 |
| 35 day SMA | 403.6 | 403.16 | 401.99 |
| 50 day SMA | 397.63 | 396.45 | 394.97 |
| 100 day SMA | 362.53 | 361.52 | 360.28 |
| 150 day SMA | 334.9 | 333.7 | 332.42 |
| 200 day SMA | 315.9 | 315.14 | 314.33 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
