CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 273.69 and 290.21
| Intraday Target 1 | 270.56 |
| Intraday Target 2 | 276.82 |
| Intraday Target 3 | 287.08 |
| Intraday Target 4 | 293.34 |
| Intraday Target 5 | 303.6 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.08 (-5.28%) | 289.32 | 280.82 - 297.34 | 0.8436 times | Thu 29 October 2026 | 298.86 (6.74%) | 279.00 | 275.34 - 307.30 | 0.8609 times | Wed 28 October 2026 | 280.00 (-2.94%) | 291.76 | 276.97 - 292.27 | 0.9753 times | Tue 27 October 2026 | 288.49 (-0.34%) | 294.29 | 273.45 - 294.29 | 1.5035 times | Mon 26 October 2026 | 289.48 (1.69%) | 278.24 | 275.60 - 296.57 | 1.6307 times | Fri 23 October 2026 | 284.66 (-2.6%) | 284.00 | 278.17 - 289.13 | 1.4739 times | Thu 22 October 2026 | 292.26 (-20.62%) | 365.13 | 284.27 - 365.13 | 1.3133 times | Wed 21 October 2026 | 368.16 (-1.17%) | 375.04 | 363.10 - 378.30 | 0.4782 times | Tue 20 October 2026 | 372.53 (-1.58%) | 372.13 | 364.01 - 379.60 | 0.4418 times | Mon 19 October 2026 | 378.51 (0.38%) | 381.30 | 373.37 - 385.40 | 0.4788 times | Fri 16 October 2026 | 377.09 (-0.91%) | 380.56 | 375.19 - 384.55 | 0.3388 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 278.27 and 312.12
| Weekly Target 1 | 254.09 |
| Weekly Target 2 | 268.59 |
| Weekly Target 3 | 287.94333333333 |
| Weekly Target 4 | 302.44 |
| Weekly Target 5 | 321.79 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.08 (-0.56%) | 278.24 | 273.45 - 307.30 | 1.9238 times | Fri 23 October 2026 | 284.66 (-24.51%) | 381.30 | 278.17 - 385.40 | 1.3851 times | Fri 16 October 2026 | 377.09 (-2.26%) | 383.93 | 361.60 - 386.71 | 0.7301 times | Fri 09 October 2026 | 385.81 (-0.68%) | 387.57 | 379.18 - 398.00 | 0.7359 times | Fri 02 October 2026 | 388.47 (-2.11%) | 390.99 | 380.13 - 395.88 | 0.8446 times | Fri 25 September 2026 | 396.84 (-2.76%) | 409.72 | 386.51 - 410.21 | 0.7922 times | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.0636 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.3929 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.4805 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.6514 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.6329 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 215.99 and 340.54
| Monthly Target 1 | 193.63 |
| Monthly Target 2 | 238.35 |
| Monthly Target 3 | 318.17666666667 |
| Monthly Target 4 | 362.9 |
| Monthly Target 5 | 442.73 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.08 (-27.2%) | 386.13 | 273.45 - 398.00 | 1.4191 times | Wed 30 September 2026 | 388.82 (-18.39%) | 473.02 | 380.13 - 480.37 | 0.9212 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.9348 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9041 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2106 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7094 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9453 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9003 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9736 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0816 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1437 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 102 and 454.53
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 162.36 |
| Yearly Target 3 | 394.17 |
| Yearly Target 4 | 514.89 |
| Yearly Target 5 | 746.7 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.08 (-10.09%) | 316.59 | 273.45 - 625.98 | 1.3799 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.8318 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3087 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9179 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7535 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7167 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1217 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5391 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7097 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.721 times | Fri 30 December 2016 | 36.17 (0%) | 36.37 | 30.37 - 42.27 | 0.2939 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 46 points
Upper Bollinger band is at 440 and lower is at 259, while middle bands are at 304 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.02 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 287.98 |
| 12 day DMA | 324.47 |
| 20 day DMA | 349.15 |
| 35 day DMA | 370.83 |
| 50 day DMA | 400.94 |
| 100 day DMA | 483.73 |
| 150 day DMA | 468.22 |
| 200 day DMA | 443.25 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.76 | 297.6 | 296.97 |
| 12 day EMA | 316.65 | 322.75 | 327.09 |
| 20 day EMA | 338.25 | 344.05 | 348.81 |
| 35 day EMA | 371.51 | 376.72 | 381.3 |
| 50 day EMA | 399.76 | 404.52 | 408.83 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.98 | 288.3 | 286.98 |
| 12 day SMA | 324.47 | 332.53 | 339.32 |
| 20 day SMA | 349.15 | 354.42 | 358.66 |
| 35 day SMA | 370.83 | 375.4 | 379.67 |
| 50 day SMA | 400.94 | 405.06 | 409.28 |
| 100 day SMA | 483.73 | 486.14 | 488.14 |
| 150 day SMA | 468.22 | 468.84 | 469.46 |
| 200 day SMA | 443.25 | 443.44 | 443.56 |


