Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 543.48 and 566.18
| Intraday Target 1 | 537.83 |
| Intraday Target 2 | 549.13 |
| Intraday Target 3 | 560.53 |
| Intraday Target 4 | 571.83 |
| Intraday Target 5 | 583.23 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 560.43 (-3.42%) | 570.00 | 549.23 - 571.93 | 2.0224 times | Mon 27 July 2026 | 580.25 (-3.88%) | 606.31 | 568.74 - 611.09 | 1.1592 times | Fri 24 July 2026 | 603.69 (0.36%) | 603.00 | 597.80 - 612.78 | 0.4424 times | Thu 23 July 2026 | 601.54 (2.36%) | 589.56 | 588.01 - 607.26 | 1.0538 times | Wed 22 July 2026 | 587.66 (-0.23%) | 594.97 | 580.16 - 597.00 | 0.572 times | Tue 21 July 2026 | 588.99 (6.1%) | 566.74 | 557.98 - 589.30 | 0.9265 times | Mon 20 July 2026 | 555.13 (-0.47%) | 565.29 | 552.20 - 576.07 | 0.9238 times | Fri 17 July 2026 | 557.77 (0.61%) | 545.90 | 532.58 - 560.05 | 1.131 times | Thu 16 July 2026 | 554.40 (-3.93%) | 567.64 | 550.50 - 577.58 | 0.8556 times | Wed 15 July 2026 | 577.10 (0.04%) | 573.36 | 564.14 - 580.81 | 0.9134 times | Tue 14 July 2026 | 576.87 (1.77%) | 577.68 | 567.63 - 583.39 | 0.795 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 523.9 and 585.76
| Weekly Target 1 | 511.72 |
| Weekly Target 2 | 536.08 |
| Weekly Target 3 | 573.58333333333 |
| Weekly Target 4 | 597.94 |
| Weekly Target 5 | 635.44 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 560.43 (-7.17%) | 606.31 | 549.23 - 611.09 | 0.6343 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7813 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8818 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6827 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8837 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2417 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0552 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1672 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.926 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.746 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8323 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 499.81 and 593.21
| Monthly Target 1 | 479.6 |
| Monthly Target 2 | 520.01 |
| Monthly Target 3 | 572.99666666667 |
| Monthly Target 4 | 613.41 |
| Monthly Target 5 | 666.4 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 560.43 (-9.14%) | 616.24 | 532.58 - 625.98 | 0.7139 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2535 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7345 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9788 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9322 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0081 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.12 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1842 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8373 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2375 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3381 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 422.3 and 764.12
| Yearly Target 1 | 148.37 |
| Yearly Target 2 | 354.4 |
| Yearly Target 3 | 490.19 |
| Yearly Target 4 | 696.22 |
| Yearly Target 5 | 832.01 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 560.43 (78%) | 316.59 | 284.16 - 625.98 | 0.9438 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9245 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3749 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9643 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7916 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7529 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1784 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5664 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7456 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7575 times | Fri 30 December 2016 | 36.17 (0%) | 29.96 | 29.76 - 42.27 | 0.5015 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 580.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.95
Tomorrow's movement Prediction of Carpenter Technology CRS looks bearish. It has broken an important moving average level of 577.15 with high volumes
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 20 points
Upper Bollinger band is at 624 and lower is at 547, while middle bands are at 566 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.39 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 586.71 |
| 12 day DMA | 575.89 |
| 20 day DMA | 585.05 |
| 35 day DMA | 577.23 |
| 50 day DMA | 540 |
| 100 day DMA | 476.23 |
| 150 day DMA | 433.64 |
| 200 day DMA | 399.87 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.56 | 587.62 | 591.3 |
| 12 day EMA | 580.03 | 583.59 | 584.2 |
| 20 day EMA | 576.85 | 578.58 | 578.4 |
| 35 day EMA | 555.75 | 555.47 | 554.01 |
| 50 day EMA | 535.48 | 534.46 | 532.59 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.71 | 592.43 | 587.4 |
| 12 day SMA | 575.89 | 577.41 | 578.29 |
| 20 day SMA | 585.05 | 587.38 | 587.96 |
| 35 day SMA | 577.23 | 575.03 | 572.53 |
| 50 day SMA | 540 | 537.38 | 534.5 |
| 100 day SMA | 476.23 | 474.64 | 472.92 |
| 150 day SMA | 433.64 | 432.04 | 430.33 |
| 200 day SMA | 399.87 | 398.3 | 396.6 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
