Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 302.75 and 314.17
| Intraday Target 1 | 293.3 |
| Intraday Target 2 | 300.78 |
| Intraday Target 3 | 304.72 |
| Intraday Target 4 | 312.2 |
| Intraday Target 5 | 316.14 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 1.6026 times | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 1.248 times | Thu 04 December 2025 | 314.74 (1.38%) | 309.07 | 308.12 - 320.66 | 0.7164 times | Wed 03 December 2025 | 310.45 (-0.42%) | 313.08 | 306.53 - 314.98 | 0.8864 times | Tue 02 December 2025 | 311.75 (-1.52%) | 319.00 | 307.20 - 322.55 | 1.114 times | Mon 01 December 2025 | 316.55 (-0.62%) | 314.08 | 310.01 - 319.23 | 1.0225 times | Fri 28 November 2025 | 318.54 (-0.13%) | 323.90 | 317.60 - 323.90 | 0.1891 times | Wed 26 November 2025 | 318.97 (-1.2%) | 324.02 | 318.25 - 326.02 | 0.7929 times | Tue 25 November 2025 | 322.84 (2.33%) | 315.85 | 311.67 - 323.08 | 1.1988 times | Mon 24 November 2025 | 315.49 (1.96%) | 307.50 | 304.26 - 318.81 | 1.2293 times | Fri 21 November 2025 | 309.42 (1.32%) | 305.74 | 295.00 - 309.64 | 1.09 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 302.75 and 314.17
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 300.78 |
| Weekly Target 3 | 304.72 |
| Weekly Target 4 | 312.2 |
| Weekly Target 5 | 316.14 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 0.3562 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.1085 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.758 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2611 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.027 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.7037 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1246 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.3797 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.4649 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.8163 times | Tue 07 October 2025 | 256.27 (3.54%) | 249.99 | 247.06 - 256.71 | 0.3418 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 290.1 and 315.41
| Monthly Target 1 | 284.04 |
| Monthly Target 2 | 296.15 |
| Monthly Target 3 | 309.35 |
| Monthly Target 4 | 321.46 |
| Monthly Target 5 | 334.66 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.26 (-3.23%) | 314.08 | 297.24 - 322.55 | 0.2973 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.761 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.15 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2162 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0253 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1255 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3654 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0365 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0467 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.976 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.9478 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 223.44 and 426.94
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 183.88 |
| Yearly Target 3 | 262.99333333333 |
| Yearly Target 4 | 387.38 |
| Yearly Target 5 | 466.49 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.26 (81.64%) | 172.09 | 138.61 - 342.11 | 1.815 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3886 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9762 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8134 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7587 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.169 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5619 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7397 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7514 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.0263 times | Thu 31 December 2015 | 30.27 (0%) | 31.59 | 27.55 - 37.18 | 0.2621 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 313.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 303, while middle bands are at 311 and 327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.69 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 310.46 |
| 12 day DMA | 313.29 |
| 20 day DMA | 318.78 |
| 35 day DMA | 311.26 |
| 50 day DMA | 291.09 |
| 100 day DMA | 272.13 |
| 150 day DMA | 262.96 |
| 200 day DMA | 243.17 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.67 | 311.87 | 314.25 |
| 12 day EMA | 313.54 | 314.5 | 315.84 |
| 20 day EMA | 312.65 | 313.11 | 313.74 |
| 35 day EMA | 301.36 | 300.95 | 300.59 |
| 50 day EMA | 289.02 | 288.23 | 287.46 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.46 | 312.12 | 314.41 |
| 12 day SMA | 313.29 | 314.62 | 315.9 |
| 20 day SMA | 318.78 | 319.76 | 320.2 |
| 35 day SMA | 311.26 | 309.26 | 307.29 |
| 50 day SMA | 291.09 | 289.7 | 288.42 |
| 100 day SMA | 272.13 | 271.83 | 271.54 |
| 150 day SMA | 262.96 | 262.22 | 261.5 |
| 200 day SMA | 243.17 | 242.65 | 242.06 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
