Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 358.76 and 369.44
| Intraday Target 1 | 356.68 |
| Intraday Target 2 | 360.84 |
| Intraday Target 3 | 367.36 |
| Intraday Target 4 | 371.52 |
| Intraday Target 5 | 378.04 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 365.00 (-0.03%) | 369.99 | 363.20 - 373.88 | 0.7635 times | Fri 06 February 2026 | 365.11 (4.72%) | 356.00 | 354.05 - 370.58 | 1.0421 times | Thu 05 February 2026 | 348.65 (4.33%) | 330.48 | 327.95 - 351.00 | 0.9092 times | Wed 04 February 2026 | 334.19 (-1.4%) | 338.08 | 320.64 - 338.83 | 0.6861 times | Tue 03 February 2026 | 338.92 (8.86%) | 319.14 | 319.14 - 345.75 | 1.5206 times | Mon 02 February 2026 | 311.33 (-2.05%) | 313.23 | 305.62 - 322.55 | 0.9094 times | Fri 30 January 2026 | 317.83 (2.4%) | 318.19 | 310.19 - 327.00 | 0.8286 times | Thu 29 January 2026 | 310.39 (-6.21%) | 316.17 | 284.16 - 330.79 | 1.802 times | Wed 28 January 2026 | 330.93 (-5.17%) | 350.05 | 330.66 - 350.05 | 0.4515 times | Tue 27 January 2026 | 348.99 (0.16%) | 347.21 | 344.47 - 355.00 | 1.0871 times | Mon 26 January 2026 | 348.43 (3.77%) | 338.58 | 336.01 - 348.93 | 0.6904 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 358.76 and 369.44
| Weekly Target 1 | 356.68 |
| Weekly Target 2 | 360.84 |
| Weekly Target 3 | 367.36 |
| Weekly Target 4 | 371.52 |
| Weekly Target 5 | 378.04 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 365.00 (-0.03%) | 369.99 | 363.20 - 373.88 | 0.2737 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.8167 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.7421 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.6752 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.0913 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.3205 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5292 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.2945 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.6551 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.6017 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.7631 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 335.31 and 403.57
| Monthly Target 1 | 279.91 |
| Monthly Target 2 | 322.45 |
| Monthly Target 3 | 348.16666666667 |
| Monthly Target 4 | 390.71 |
| Monthly Target 5 | 416.43 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 365.00 (14.84%) | 313.23 | 305.62 - 373.88 | 0.4065 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.9931 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1074 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7425 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.122 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1866 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0004 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0981 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3322 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0113 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0213 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 324.58 and 414.3
| Yearly Target 1 | 251.29 |
| Yearly Target 2 | 308.15 |
| Yearly Target 3 | 341.01333333333 |
| Yearly Target 4 | 397.87 |
| Yearly Target 5 | 430.73 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 365.00 (15.93%) | 316.59 | 284.16 - 373.88 | 0.2352 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0846 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4897 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0473 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8726 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8139 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2541 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.6028 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7935 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.8061 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.1011 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 15 points
Upper Bollinger band is at 365 and lower is at 306, while middle bands are at 321 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.54 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 350.37 |
| 12 day DMA | 337.96 |
| 20 day DMA | 335.04 |
| 35 day DMA | 332.99 |
| 50 day DMA | 327.42 |
| 100 day DMA | 303.54 |
| 150 day DMA | 288.66 |
| 200 day DMA | 273.96 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.01 | 345.52 | 335.72 |
| 12 day EMA | 341.82 | 337.61 | 332.61 |
| 20 day EMA | 337.54 | 334.65 | 331.44 |
| 35 day EMA | 332.22 | 330.29 | 328.24 |
| 50 day EMA | 328.85 | 327.37 | 325.83 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.37 | 339.64 | 330.18 |
| 12 day SMA | 337.96 | 335.44 | 333.08 |
| 20 day SMA | 335.04 | 333.23 | 331.03 |
| 35 day SMA | 332.99 | 331.6 | 330.36 |
| 50 day SMA | 327.42 | 326.58 | 325.59 |
| 100 day SMA | 303.54 | 302.32 | 301.14 |
| 150 day SMA | 288.66 | 288.03 | 287.44 |
| 200 day SMA | 273.96 | 272.99 | 272.03 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
