Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 317.58 and 327.29
| Intraday Target 1 | 315.82 |
| Intraday Target 2 | 319.33 |
| Intraday Target 3 | 325.53333333333 |
| Intraday Target 4 | 329.04 |
| Intraday Target 5 | 335.24 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 322.83 (-1.77%) | 328.93 | 322.03 - 331.74 | 0.7909 times | Fri 09 January 2026 | 328.65 (2.3%) | 325.51 | 325.25 - 337.72 | 0.9082 times | Thu 08 January 2026 | 321.26 (-5.59%) | 345.00 | 308.24 - 348.99 | 1.5878 times | Wed 07 January 2026 | 340.28 (1.37%) | 339.11 | 335.50 - 343.78 | 0.7609 times | Tue 06 January 2026 | 335.67 (-1.43%) | 340.90 | 329.17 - 344.11 | 0.7591 times | Mon 05 January 2026 | 340.54 (0.65%) | 340.00 | 333.28 - 344.99 | 1.6554 times | Fri 02 January 2026 | 338.34 (7.46%) | 316.59 | 315.00 - 339.74 | 1.1928 times | Wed 31 December 2025 | 314.84 (-3.25%) | 319.64 | 314.59 - 321.42 | 0.7245 times | Mon 29 December 2025 | 325.43 (0.01%) | 335.00 | 323.55 - 335.00 | 0.3553 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 1.265 times | Fri 26 December 2025 | 334.35 (-0.02%) | 333.90 | 331.00 - 335.51 | 0.3201 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 317.58 and 327.29
| Weekly Target 1 | 315.82 |
| Weekly Target 2 | 319.33 |
| Weekly Target 3 | 325.53333333333 |
| Weekly Target 4 | 329.04 |
| Weekly Target 5 | 335.24 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 322.83 (-1.77%) | 328.93 | 322.03 - 331.74 | 0.1932 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.3852 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5551 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.309 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.6872 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.6801 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.8495 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.184 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.8096 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.3471 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.0969 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 315.54 and 356.29
| Monthly Target 1 | 285.94 |
| Monthly Target 2 | 304.38 |
| Monthly Target 3 | 326.68666666667 |
| Monthly Target 4 | 345.13 |
| Monthly Target 5 | 367.44 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 322.83 (2.54%) | 316.59 | 308.24 - 348.99 | 0.3477 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1109 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7449 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1256 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1904 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0036 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1015 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3364 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0145 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0245 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9553 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 315.54 and 356.29
| Yearly Target 1 | 285.94 |
| Yearly Target 2 | 304.38 |
| Yearly Target 3 | 326.68666666667 |
| Yearly Target 4 | 345.13 |
| Yearly Target 5 | 367.44 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 322.83 (2.54%) | 316.59 | 308.24 - 348.99 | 0.0593 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.1222 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.5166 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0661 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8883 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8286 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2767 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.6137 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.8078 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.8207 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.1209 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 8 points
Upper Bollinger band is at 344 and lower is at 313, while middle bands are at 321 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.03 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 329.74 |
| 12 day DMA | 330.17 |
| 20 day DMA | 327.99 |
| 35 day DMA | 321.32 |
| 50 day DMA | 321.58 |
| 100 day DMA | 285.86 |
| 150 day DMA | 278.64 |
| 200 day DMA | 258.51 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.74 | 330.2 | 330.97 |
| 12 day EMA | 328.52 | 329.56 | 329.72 |
| 20 day EMA | 326.92 | 327.35 | 327.21 |
| 35 day EMA | 324.89 | 325.01 | 324.8 |
| 50 day EMA | 321.66 | 321.61 | 321.32 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.74 | 333.28 | 335.22 |
| 12 day SMA | 330.17 | 331.05 | 331.36 |
| 20 day SMA | 327.99 | 327.94 | 326.74 |
| 35 day SMA | 321.32 | 321.36 | 321.19 |
| 50 day SMA | 321.58 | 321.59 | 321.22 |
| 100 day SMA | 285.86 | 285.06 | 284.24 |
| 150 day SMA | 278.64 | 278.09 | 277.46 |
| 200 day SMA | 258.51 | 257.82 | 257.11 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
