Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 323.46 and 333.64
| Intraday Target 1 | 315.42 |
| Intraday Target 2 | 321.31 |
| Intraday Target 3 | 325.60333333333 |
| Intraday Target 4 | 331.49 |
| Intraday Target 5 | 335.78 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.19 (1.76%) | 324.00 | 319.72 - 329.90 | 0.3317 times | Thu 18 December 2025 | 321.53 (1.61%) | 321.15 | 319.90 - 328.74 | 0.6702 times | Wed 17 December 2025 | 316.45 (-1.57%) | 322.15 | 315.01 - 327.00 | 1.178 times | Tue 16 December 2025 | 321.49 (-0.66%) | 321.18 | 317.37 - 326.27 | 0.8506 times | Mon 15 December 2025 | 323.62 (0.62%) | 325.49 | 319.41 - 330.76 | 1.7295 times | Fri 12 December 2025 | 321.63 (-0.1%) | 322.44 | 316.54 - 329.67 | 1.2842 times | Thu 11 December 2025 | 321.95 (5.7%) | 303.00 | 296.00 - 323.57 | 1.3667 times | Wed 10 December 2025 | 304.60 (1.37%) | 304.40 | 298.61 - 307.68 | 1.0493 times | Tue 09 December 2025 | 300.48 (-2.52%) | 307.46 | 300.24 - 311.07 | 0.4618 times | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 1.0779 times | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 0.8394 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 321.1 and 336.85
| Weekly Target 1 | 308.57 |
| Weekly Target 2 | 317.88 |
| Weekly Target 3 | 324.32 |
| Weekly Target 4 | 333.63 |
| Weekly Target 5 | 340.07 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.2966 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.4273 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 0.9137 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.6248 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.0395 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 0.8465 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.58 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1027 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.1372 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.0317 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.6729 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 311.6 and 346.36
| Monthly Target 1 | 283.22 |
| Monthly Target 2 | 305.21 |
| Monthly Target 3 | 317.98333333333 |
| Monthly Target 4 | 339.97 |
| Monthly Target 5 | 352.74 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.19 (2.72%) | 314.08 | 296.00 - 330.76 | 0.8451 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7181 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0851 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1475 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9674 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0619 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2883 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.978 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9876 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9209 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.8942 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 232.9 and 436.4
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 196.5 |
| Yearly Target 3 | 269.30333333333 |
| Yearly Target 4 | 400 |
| Yearly Target 5 | 472.8 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.19 (92.79%) | 172.09 | 138.61 - 342.11 | 1.8892 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.376 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9673 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.806 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7518 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1584 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5568 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.733 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7446 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.017 times | Thu 31 December 2015 | 30.27 (0%) | 34.87 | 27.55 - 37.18 | 0.2272 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.37 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 322.06 |
| 12 day DMA | 315.76 |
| 20 day DMA | 315.65 |
| 35 day DMA | 318.06 |
| 50 day DMA | 304.24 |
| 100 day DMA | 275.61 |
| 150 day DMA | 269.5 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.93 | 319.3 | 318.18 |
| 12 day EMA | 318.6 | 317.04 | 316.22 |
| 20 day EMA | 316.22 | 315.07 | 314.39 |
| 35 day EMA | 307.99 | 306.86 | 306 |
| 50 day EMA | 301.47 | 300.42 | 299.56 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.06 | 320.94 | 321.03 |
| 12 day SMA | 315.76 | 314.36 | 313.55 |
| 20 day SMA | 315.65 | 314.56 | 314.69 |
| 35 day SMA | 318.06 | 317.82 | 317.88 |
| 50 day SMA | 304.24 | 302.74 | 301.26 |
| 100 day SMA | 275.61 | 275.1 | 274.62 |
| 150 day SMA | 269.5 | 268.77 | 268.04 |
| 200 day SMA | 248.34 | 247.73 | 247.16 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
