Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 382.07 and 403.97
| Intraday Target 1 | 375.73 |
| Intraday Target 2 | 388.41 |
| Intraday Target 3 | 397.63333333333 |
| Intraday Target 4 | 410.31 |
| Intraday Target 5 | 419.53 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 401.08 (-1.82%) | 404.38 | 384.96 - 406.86 | 0.892 times | Mon 02 March 2026 | 408.50 (2.62%) | 399.53 | 393.20 - 410.10 | 0.8746 times | Fri 27 February 2026 | 398.07 (0.14%) | 393.17 | 388.04 - 398.69 | 0.9008 times | Thu 26 February 2026 | 397.53 (0.49%) | 396.76 | 384.09 - 403.81 | 1.1492 times | Wed 25 February 2026 | 395.61 (0.8%) | 393.69 | 385.49 - 399.20 | 0.7845 times | Tue 24 February 2026 | 392.47 (1.93%) | 381.06 | 378.53 - 393.49 | 0.915 times | Mon 23 February 2026 | 385.04 (-1.2%) | 385.87 | 380.30 - 388.44 | 0.7588 times | Fri 20 February 2026 | 389.73 (1.5%) | 381.40 | 381.40 - 397.72 | 1.6806 times | Thu 19 February 2026 | 383.98 (3.15%) | 376.27 | 374.24 - 386.44 | 1.2665 times | Wed 18 February 2026 | 372.25 (-0.7%) | 375.00 | 370.59 - 382.04 | 0.7781 times | Tue 17 February 2026 | 374.88 (-1.3%) | 369.75 | 362.00 - 378.68 | 1.2141 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 393.02 and 418.16
| Weekly Target 1 | 373.57 |
| Weekly Target 2 | 387.33 |
| Weekly Target 3 | 398.71333333333 |
| Weekly Target 4 | 412.47 |
| Weekly Target 5 | 423.85 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 401.08 (0.76%) | 399.53 | 384.96 - 410.10 | 0.3207 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8184 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.8967 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2177 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.0757 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.8235 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.7487 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.6777 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.0954 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.3255 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5312 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 393.02 and 418.16
| Monthly Target 1 | 373.57 |
| Monthly Target 2 | 387.33 |
| Monthly Target 3 | 398.71333333333 |
| Monthly Target 4 | 412.47 |
| Monthly Target 5 | 423.85 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 401.08 (0.76%) | 399.53 | 384.96 - 410.10 | 0.0649 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9771 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0366 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1559 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.775 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1712 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2385 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0442 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1461 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3905 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0555 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 342.62 and 468.56
| Yearly Target 1 | 239.17 |
| Yearly Target 2 | 320.13 |
| Yearly Target 3 | 365.11333333333 |
| Yearly Target 4 | 446.07 |
| Yearly Target 5 | 491.05 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 401.08 (27.39%) | 316.59 | 284.16 - 410.10 | 0.3313 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.0641 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4751 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.037 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.864 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8059 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2418 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5969 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7857 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7982 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.0903 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 19 points
Upper Bollinger band is at 415 and lower is at 343, while middle bands are at 361 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.3 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 400.16 |
| 12 day DMA | 389.91 |
| 20 day DMA | 378.47 |
| 35 day DMA | 358.13 |
| 50 day DMA | 349.79 |
| 100 day DMA | 326.26 |
| 150 day DMA | 300 |
| 200 day DMA | 289.02 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.55 | 398.78 | 393.92 |
| 12 day EMA | 389.88 | 387.84 | 384.09 |
| 20 day EMA | 379.73 | 377.48 | 374.22 |
| 35 day EMA | 366.54 | 364.51 | 361.92 |
| 50 day EMA | 352.47 | 350.49 | 348.12 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.16 | 398.44 | 393.74 |
| 12 day SMA | 389.91 | 388.14 | 384.76 |
| 20 day SMA | 378.47 | 375.36 | 370.5 |
| 35 day SMA | 358.13 | 355.89 | 353.61 |
| 50 day SMA | 349.79 | 348.2 | 346.36 |
| 100 day SMA | 326.26 | 324.73 | 323.11 |
| 150 day SMA | 300 | 299.15 | 298.25 |
| 200 day SMA | 289.02 | 288.08 | 287.08 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
