CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 473.5 and 498.82
| Intraday Target 1 | 468.3 |
| Intraday Target 2 | 478.69 |
| Intraday Target 3 | 493.62 |
| Intraday Target 4 | 504.01 |
| Intraday Target 5 | 518.94 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 489.08 (-4.09%) | 504.60 | 483.23 - 508.55 | 1.6363 times | Wed 19 August 2026 | 509.96 (-4.14%) | 534.01 | 505.42 - 534.01 | 0.9918 times | Tue 18 August 2026 | 531.96 (-1.92%) | 531.46 | 520.25 - 537.16 | 0.941 times | Mon 17 August 2026 | 542.38 (-0.41%) | 546.78 | 536.07 - 546.93 | 0.8379 times | Fri 14 August 2026 | 544.59 (1.67%) | 527.54 | 526.81 - 545.06 | 0.7667 times | Thu 13 August 2026 | 535.64 (1.32%) | 534.94 | 520.62 - 545.00 | 0.5566 times | Wed 12 August 2026 | 528.64 (-1.66%) | 550.00 | 528.44 - 551.64 | 1.119 times | Tue 11 August 2026 | 537.57 (-4%) | 564.96 | 537.06 - 568.93 | 1.0815 times | Mon 10 August 2026 | 559.98 (-1.87%) | 574.44 | 559.67 - 575.30 | 0.9163 times | Fri 07 August 2026 | 570.66 (2.41%) | 565.51 | 542.38 - 574.22 | 1.1529 times | Thu 06 August 2026 | 557.24 (-2.31%) | 576.56 | 555.14 - 590.97 | 1.4034 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 454.31 and 518.01
| Weekly Target 1 | 442.71 |
| Weekly Target 2 | 465.9 |
| Weekly Target 3 | 506.41333333333 |
| Weekly Target 4 | 529.6 |
| Weekly Target 5 | 570.11 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 489.08 (-10.19%) | 546.78 | 483.23 - 546.93 | 0.6374 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.6422 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 0.9057 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.5995 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.744 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8397 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6501 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8416 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.1348 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0049 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1116 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 432.29 and 540.03
| Monthly Target 1 | 413.35 |
| Monthly Target 2 | 451.22 |
| Monthly Target 3 | 521.09333333333 |
| Monthly Target 4 | 558.96 |
| Monthly Target 5 | 628.83 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 489.08 (-5.88%) | 520.00 | 483.23 - 590.97 | 0.515 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9882 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3233 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7754 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0333 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9841 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0643 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1823 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2502 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8839 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3064 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 386.62 and 728.44
| Yearly Target 1 | 124.59 |
| Yearly Target 2 | 306.83 |
| Yearly Target 3 | 466.40666666667 |
| Yearly Target 4 | 648.65 |
| Yearly Target 5 | 808.23 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 489.08 (55.34%) | 316.59 | 284.16 - 625.98 | 1.033 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9055 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3614 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9548 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7838 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7455 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1668 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5608 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7383 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.75 times | Fri 30 December 2016 | 36.17 (0%) | 33.49 | 29.92 - 42.27 | 0.4548 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.27
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 28 points
Upper Bollinger band is at 599 and lower is at 491, while middle bands are at 518 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.07 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 523.59 |
| 12 day DMA | 539.84 |
| 20 day DMA | 544.5 |
| 35 day DMA | 560.56 |
| 50 day DMA | 566.52 |
| 100 day DMA | 501.86 |
| 150 day DMA | 457.36 |
| 200 day DMA | 423.42 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.94 | 529.37 | 539.07 |
| 12 day EMA | 532.18 | 540.01 | 545.47 |
| 20 day EMA | 541.28 | 546.77 | 550.64 |
| 35 day EMA | 549.02 | 552.55 | 555.06 |
| 50 day EMA | 556.36 | 559.11 | 561.12 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.59 | 532.91 | 536.64 |
| 12 day SMA | 539.84 | 546.6 | 549.39 |
| 20 day SMA | 544.5 | 550.13 | 554.01 |
| 35 day SMA | 560.56 | 564.02 | 567.08 |
| 50 day SMA | 566.52 | 567.21 | 566.99 |
| 100 day SMA | 501.86 | 500.74 | 499.55 |
| 150 day SMA | 457.36 | 456.23 | 454.98 |
| 200 day SMA | 423.42 | 422.53 | 421.57 |


