CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 397.27 and 409.93
| Intraday Target 1 | 393.65 |
| Intraday Target 2 | 400.89 |
| Intraday Target 3 | 406.31333333333 |
| Intraday Target 4 | 413.55 |
| Intraday Target 5 | 418.97 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 408.12 (0.35%) | 409.28 | 399.08 - 411.74 | 2.0388 times | Thu 17 September 2026 | 406.71 (-1.24%) | 421.88 | 395.00 - 422.07 | 1.3848 times | Wed 16 September 2026 | 411.80 (-0.85%) | 420.27 | 409.15 - 423.89 | 1.0919 times | Tue 15 September 2026 | 415.32 (-1.2%) | 426.05 | 405.83 - 428.20 | 1.3529 times | Mon 14 September 2026 | 420.38 (-5.15%) | 431.33 | 418.27 - 431.33 | 0.9719 times | Fri 11 September 2026 | 443.19 (-1.13%) | 455.30 | 441.88 - 457.43 | 0.5731 times | Thu 10 September 2026 | 448.25 (-2.22%) | 450.41 | 446.45 - 458.38 | 0.4708 times | Wed 09 September 2026 | 458.45 (-0.02%) | 455.93 | 450.41 - 462.78 | 0.5754 times | Tue 08 September 2026 | 458.56 (-3.53%) | 470.17 | 456.07 - 470.40 | 0.908 times | Fri 04 September 2026 | 475.33 (1.68%) | 464.25 | 463.74 - 480.37 | 0.6325 times | Thu 03 September 2026 | 467.48 (1.41%) | 461.42 | 458.13 - 476.39 | 0.6972 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 383.4 and 419.73
| Weekly Target 1 | 375.15 |
| Weekly Target 2 | 391.64 |
| Weekly Target 3 | 411.48333333333 |
| Weekly Target 4 | 427.97 |
| Weekly Target 5 | 447.81 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.3448 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.4968 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.872 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.8236 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.8002 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.6329 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 0.8926 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.5763 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7332 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8276 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6407 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 358.88 and 444.25
| Monthly Target 1 | 342.46 |
| Monthly Target 2 | 375.29 |
| Monthly Target 3 | 427.83 |
| Monthly Target 4 | 460.66 |
| Monthly Target 5 | 513.2 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 408.12 (-14.34%) | 473.02 | 395.00 - 480.37 | 0.6047 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.9977 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9648 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.292 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.757 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0088 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9608 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0391 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1543 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2206 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.863 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 346.14 and 687.96
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 252.86 |
| Yearly Target 3 | 439.42 |
| Yearly Target 4 | 594.68 |
| Yearly Target 5 | 781.24 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 408.12 (29.63%) | 316.59 | 284.16 - 625.98 | 1.1637 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.8778 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3416 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9409 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7724 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7346 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1498 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5527 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7275 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7391 times | Fri 30 December 2016 | 36.17 (0%) | 39.45 | 30.37 - 42.27 | 0.3773 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carpenter Technology CRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.28
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 29 points
Upper Bollinger band is at 514 and lower is at 400, while middle bands are at 429 and 485
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.12 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 412.47 |
| 12 day DMA | 439.55 |
| 20 day DMA | 456.52 |
| 35 day DMA | 492.62 |
| 50 day DMA | 515.31 |
| 100 day DMA | 508.92 |
| 150 day DMA | 472.97 |
| 200 day DMA | 437.01 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.9 | 419.79 | 426.33 |
| 12 day EMA | 435.91 | 440.96 | 447.19 |
| 20 day EMA | 454.96 | 459.89 | 465.48 |
| 35 day EMA | 483.57 | 488.01 | 492.8 |
| 50 day EMA | 511.73 | 515.96 | 520.42 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.47 | 419.48 | 427.79 |
| 12 day SMA | 439.55 | 444.96 | 450.77 |
| 20 day SMA | 456.52 | 460.56 | 465.73 |
| 35 day SMA | 492.62 | 495.35 | 498.89 |
| 50 day SMA | 515.31 | 518.96 | 522.57 |
| 100 day SMA | 508.92 | 509.12 | 509.33 |
| 150 day SMA | 472.97 | 472.72 | 472.41 |
| 200 day SMA | 437.01 | 436.57 | 436.15 |


