ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 273.69 and 290.21

Intraday Target 1270.56
Intraday Target 2276.82
Intraday Target 3287.08
Intraday Target 4293.34
Intraday Target 5303.6

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 30 October 2026 283.08 (-5.28%) 289.32 280.82 - 297.34 0.8436 times
Thu 29 October 2026 298.86 (6.74%) 279.00 275.34 - 307.30 0.8609 times
Wed 28 October 2026 280.00 (-2.94%) 291.76 276.97 - 292.27 0.9753 times
Tue 27 October 2026 288.49 (-0.34%) 294.29 273.45 - 294.29 1.5035 times
Mon 26 October 2026 289.48 (1.69%) 278.24 275.60 - 296.57 1.6307 times
Fri 23 October 2026 284.66 (-2.6%) 284.00 278.17 - 289.13 1.4739 times
Thu 22 October 2026 292.26 (-20.62%) 365.13 284.27 - 365.13 1.3133 times
Wed 21 October 2026 368.16 (-1.17%) 375.04 363.10 - 378.30 0.4782 times
Tue 20 October 2026 372.53 (-1.58%) 372.13 364.01 - 379.60 0.4418 times
Mon 19 October 2026 378.51 (0.38%) 381.30 373.37 - 385.40 0.4788 times
Fri 16 October 2026 377.09 (-0.91%) 380.56 375.19 - 384.55 0.3388 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 278.27 and 312.12

Weekly Target 1254.09
Weekly Target 2268.59
Weekly Target 3287.94333333333
Weekly Target 4302.44
Weekly Target 5321.79

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 30 October 2026 283.08 (-0.56%) 278.24 273.45 - 307.30 1.9238 times
Fri 23 October 2026 284.66 (-24.51%) 381.30 278.17 - 385.40 1.3851 times
Fri 16 October 2026 377.09 (-2.26%) 383.93 361.60 - 386.71 0.7301 times
Fri 09 October 2026 385.81 (-0.68%) 387.57 379.18 - 398.00 0.7359 times
Fri 02 October 2026 388.47 (-2.11%) 390.99 380.13 - 395.88 0.8446 times
Fri 25 September 2026 396.84 (-2.76%) 409.72 386.51 - 410.21 0.7922 times
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.0636 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.3929 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.4805 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.6514 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.6329 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 215.99 and 340.54

Monthly Target 1193.63
Monthly Target 2238.35
Monthly Target 3318.17666666667
Monthly Target 4362.9
Monthly Target 5442.73

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 30 October 2026 283.08 (-27.2%) 386.13 273.45 - 398.00 1.4191 times
Wed 30 September 2026 388.82 (-18.39%) 473.02 380.13 - 480.37 0.9212 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9348 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9041 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2106 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7094 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9453 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9003 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9736 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.0816 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1437 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 102 and 454.53

Yearly Target 141.64
Yearly Target 2162.36
Yearly Target 3394.17
Yearly Target 4514.89
Yearly Target 5746.7

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 30 October 2026 283.08 (-10.09%) 316.59 273.45 - 625.98 1.3799 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8318 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3087 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9179 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7535 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7167 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.1217 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5391 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7097 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.721 times
Fri 30 December 2016 36.17 (0%) 36.37 30.37 - 42.27 0.2939 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 46 points

Upper Bollinger band is at 440 and lower is at 259, while middle bands are at 304 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.02 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 287.98
12 day DMA 324.47
20 day DMA 349.15
35 day DMA 370.83
50 day DMA 400.94
100 day DMA 483.73
150 day DMA 468.22
200 day DMA 443.25

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA292.76297.6296.97
12 day EMA316.65322.75327.09
20 day EMA338.25344.05348.81
35 day EMA371.51376.72381.3
50 day EMA399.76404.52408.83

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA287.98288.3286.98
12 day SMA324.47332.53339.32
20 day SMA349.15354.42358.66
35 day SMA370.83375.4379.67
50 day SMA400.94405.06409.28
100 day SMA483.73486.14488.14
150 day SMA468.22468.84469.46
200 day SMA443.25443.44443.56

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top