ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 353.84 and 362.99

Intraday Target 1351.79
Intraday Target 2355.89
Intraday Target 3360.93666666667
Intraday Target 4365.04
Intraday Target 5370.09

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Tue 10 February 2026 360.00 (-1.37%) 365.18 356.83 - 365.98 0.4869 times
Mon 09 February 2026 365.00 (-0.03%) 369.99 363.20 - 373.88 0.8149 times
Fri 06 February 2026 365.11 (4.72%) 356.00 354.05 - 370.58 1.1122 times
Thu 05 February 2026 348.65 (4.33%) 330.48 327.95 - 351.00 0.9704 times
Wed 04 February 2026 334.19 (-1.4%) 338.08 320.64 - 338.83 0.7323 times
Tue 03 February 2026 338.92 (8.86%) 319.14 319.14 - 345.75 1.623 times
Mon 02 February 2026 311.33 (-2.05%) 313.23 305.62 - 322.55 0.9707 times
Fri 30 January 2026 317.83 (2.4%) 318.19 310.19 - 327.00 0.8844 times
Thu 29 January 2026 310.39 (-6.21%) 316.17 284.16 - 330.79 1.9233 times
Wed 28 January 2026 330.93 (-5.17%) 350.05 330.66 - 350.05 0.4819 times
Tue 27 January 2026 348.99 (0.16%) 347.21 344.47 - 355.00 1.1603 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 349.89 and 366.94

Weekly Target 1346.52
Weekly Target 2353.26
Weekly Target 3363.57
Weekly Target 4370.31
Weekly Target 5380.62

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Tue 10 February 2026 360.00 (-1.4%) 369.99 356.83 - 373.88 0.4302 times
Fri 06 February 2026 365.11 (14.88%) 313.23 305.62 - 370.58 1.7874 times
Fri 30 January 2026 317.83 (-5.34%) 338.58 284.16 - 355.00 1.7141 times
Fri 23 January 2026 335.77 (0.1%) 330.00 327.84 - 343.78 0.6643 times
Fri 16 January 2026 335.44 (2.07%) 328.93 313.22 - 347.63 1.0737 times
Fri 09 January 2026 328.65 (-2.86%) 340.00 308.24 - 348.99 1.2993 times
Fri 02 January 2026 338.34 (3.98%) 335.00 314.59 - 339.74 0.5207 times
Mon 29 December 2025 325.40 (-2.68%) 332.23 323.55 - 332.85 0.2898 times
Fri 26 December 2025 334.35 (2.19%) 337.07 326.96 - 341.28 0.6446 times
Fri 19 December 2025 327.19 (1.73%) 325.49 315.01 - 330.76 1.5759 times
Fri 12 December 2025 321.63 (4.72%) 306.87 296.00 - 329.67 1.7348 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 332.81 and 401.07

Monthly Target 1278.24
Monthly Target 2319.12
Monthly Target 3346.5
Monthly Target 4387.38
Monthly Target 5414.76

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 10 February 2026 360.00 (13.27%) 313.23 305.62 - 373.88 0.4369 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 0.99 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1039 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7401 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1185 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.1828 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 0.9972 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.0946 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3279 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 1.0081 times
Wed 30 April 2025 195.61 (7.96%) 181.49 138.61 - 204.46 1.018 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 322.08 and 411.8

Yearly Target 1249.63
Yearly Target 2304.81
Yearly Target 3339.34666666667
Yearly Target 4394.53
Yearly Target 5429.07

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 10 February 2026 360.00 (14.34%) 316.59 284.16 - 373.88 0.2404 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.0835 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4889 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.0467 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8721 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8135 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.2535 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.6025 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7931 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.8057 times
Fri 30 December 2016 36.17 (19.49%) 29.82 23.99 - 42.27 1.1005 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 344.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 16 points

Upper Bollinger band is at 368 and lower is at 306, while middle bands are at 322 and 353

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.17 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 354.59
12 day DMA 339.98
20 day DMA 336.9
35 day DMA 334.09
50 day DMA 328.24
100 day DMA 304.74
150 day DMA 289.22
200 day DMA 274.9

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA354.67352.01345.52
12 day EMA344.62341.82337.61
20 day EMA339.65337.51334.62
35 day EMA333.72332.17330.24
50 day EMA329.83328.6327.11

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA354.59350.37339.64
12 day SMA339.98337.96335.44
20 day SMA336.9335.04333.23
35 day SMA334.09332.99331.6
50 day SMA328.24327.42326.58
100 day SMA304.74303.54302.32
150 day SMA289.22288.66288.03
200 day SMA274.9273.96272.99

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top