CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 427.61 and 450.97
| Intraday Target 1 | 408.46 |
| Intraday Target 2 | 423.39 |
| Intraday Target 3 | 431.82 |
| Intraday Target 4 | 446.75 |
| Intraday Target 5 | 455.18 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 438.32 (3.86%) | 420.88 | 416.89 - 440.25 | 1.1893 times | Wed 20 May 2026 | 422.01 (3.85%) | 413.02 | 409.88 - 422.33 | 0.8787 times | Tue 19 May 2026 | 406.37 (0.52%) | 400.47 | 390.00 - 407.66 | 1.1171 times | Mon 18 May 2026 | 404.26 (-1.14%) | 414.46 | 402.25 - 419.98 | 0.7503 times | Fri 15 May 2026 | 408.93 (-4.81%) | 420.99 | 408.05 - 423.93 | 0.9142 times | Thu 14 May 2026 | 429.58 (-1.55%) | 436.55 | 426.86 - 440.53 | 0.6063 times | Wed 13 May 2026 | 436.34 (2.75%) | 427.80 | 419.39 - 438.20 | 0.7833 times | Tue 12 May 2026 | 424.66 (-1.03%) | 428.64 | 413.77 - 432.73 | 1.0055 times | Mon 11 May 2026 | 429.06 (0.28%) | 424.77 | 417.66 - 435.00 | 1.5226 times | Fri 08 May 2026 | 427.85 (-3.88%) | 450.99 | 426.29 - 452.79 | 1.2327 times | Thu 07 May 2026 | 445.14 (-2.84%) | 465.22 | 444.73 - 475.69 | 0.988 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 414.16 and 464.41
| Weekly Target 1 | 372.61 |
| Weekly Target 2 | 405.46 |
| Weekly Target 3 | 422.85666666667 |
| Weekly Target 4 | 455.71 |
| Weekly Target 5 | 473.11 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 438.32 (7.19%) | 414.46 | 390.00 - 440.25 | 0.7054 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8661 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.9229 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.3966 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.0369 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9357 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.1718 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.1602 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3772 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4271 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.1992 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 414.16 and 499.85
| Monthly Target 1 | 348.98 |
| Monthly Target 2 | 393.65 |
| Monthly Target 3 | 434.67 |
| Monthly Target 4 | 479.34 |
| Monthly Target 5 | 520.36 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 438.32 (2.36%) | 430.67 | 390.00 - 475.69 | 0.5273 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9534 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9081 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.982 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.091 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1536 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8157 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2055 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3035 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0599 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.2062 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 361.24 and 552.77
| Yearly Target 1 | 207.86 |
| Yearly Target 2 | 323.09 |
| Yearly Target 3 | 399.39 |
| Yearly Target 4 | 514.62 |
| Yearly Target 5 | 590.92 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 438.32 (39.22%) | 316.59 | 284.16 - 475.69 | 0.6613 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9845 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.4178 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9944 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8163 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7764 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2152 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5841 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7689 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7811 times | Fri 30 December 2016 | 36.17 (0%) | 31.91 | 28.74 - 42.27 | 0.7271 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.73
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 401, while middle bands are at 415 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.32 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 415.98 |
| 12 day DMA | 427.56 |
| 20 day DMA | 427.58 |
| 35 day DMA | 427.17 |
| 50 day DMA | 414.22 |
| 100 day DMA | 384.94 |
| 150 day DMA | 358.67 |
| 200 day DMA | 330.82 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.81 | 416.56 | 413.84 |
| 12 day EMA | 424.56 | 422.06 | 422.07 |
| 20 day EMA | 425.01 | 423.61 | 423.78 |
| 35 day EMA | 419.47 | 418.36 | 418.14 |
| 50 day EMA | 413.2 | 412.18 | 411.78 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.98 | 414.23 | 417.1 |
| 12 day SMA | 427.56 | 428.11 | 428.58 |
| 20 day SMA | 427.58 | 426.99 | 427.09 |
| 35 day SMA | 427.17 | 426.2 | 425.4 |
| 50 day SMA | 414.22 | 413.49 | 412.97 |
| 100 day SMA | 384.94 | 383.89 | 383 |
| 150 day SMA | 358.67 | 357.45 | 356.32 |
| 200 day SMA | 330.82 | 330.01 | 329.27 |


