ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 382.07 and 403.97

Intraday Target 1375.73
Intraday Target 2388.41
Intraday Target 3397.63333333333
Intraday Target 4410.31
Intraday Target 5419.53

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Tue 03 March 2026 401.08 (-1.82%) 404.38 384.96 - 406.86 0.892 times
Mon 02 March 2026 408.50 (2.62%) 399.53 393.20 - 410.10 0.8746 times
Fri 27 February 2026 398.07 (0.14%) 393.17 388.04 - 398.69 0.9008 times
Thu 26 February 2026 397.53 (0.49%) 396.76 384.09 - 403.81 1.1492 times
Wed 25 February 2026 395.61 (0.8%) 393.69 385.49 - 399.20 0.7845 times
Tue 24 February 2026 392.47 (1.93%) 381.06 378.53 - 393.49 0.915 times
Mon 23 February 2026 385.04 (-1.2%) 385.87 380.30 - 388.44 0.7588 times
Fri 20 February 2026 389.73 (1.5%) 381.40 381.40 - 397.72 1.6806 times
Thu 19 February 2026 383.98 (3.15%) 376.27 374.24 - 386.44 1.2665 times
Wed 18 February 2026 372.25 (-0.7%) 375.00 370.59 - 382.04 0.7781 times
Tue 17 February 2026 374.88 (-1.3%) 369.75 362.00 - 378.68 1.2141 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 393.02 and 418.16

Weekly Target 1373.57
Weekly Target 2387.33
Weekly Target 3398.71333333333
Weekly Target 4412.47
Weekly Target 5423.85

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Tue 03 March 2026 401.08 (0.76%) 399.53 384.96 - 410.10 0.3207 times
Fri 27 February 2026 398.07 (2.14%) 385.87 378.53 - 403.81 0.8184 times
Fri 20 February 2026 389.73 (2.61%) 369.75 362.00 - 397.72 0.8967 times
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 0.2177 times
Fri 13 February 2026 379.80 (4.02%) 369.99 356.83 - 390.70 1.0757 times
Fri 06 February 2026 365.11 (14.88%) 313.23 305.62 - 370.58 1.8235 times
Fri 30 January 2026 317.83 (-5.34%) 338.58 284.16 - 355.00 1.7487 times
Fri 23 January 2026 335.77 (0.1%) 330.00 327.84 - 343.78 0.6777 times
Fri 16 January 2026 335.44 (2.07%) 328.93 313.22 - 347.63 1.0954 times
Fri 09 January 2026 328.65 (-2.86%) 340.00 308.24 - 348.99 1.3255 times
Fri 02 January 2026 338.34 (3.98%) 335.00 314.59 - 339.74 0.5312 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 393.02 and 418.16

Monthly Target 1373.57
Monthly Target 2387.33
Monthly Target 3398.71333333333
Monthly Target 4412.47
Monthly Target 5423.85

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 03 March 2026 401.08 (0.76%) 399.53 384.96 - 410.10 0.0649 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9771 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.0366 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1559 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.775 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1712 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.2385 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 1.0442 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.1461 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3905 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 1.0555 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 342.62 and 468.56

Yearly Target 1239.17
Yearly Target 2320.13
Yearly Target 3365.11333333333
Yearly Target 4446.07
Yearly Target 5491.05

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 03 March 2026 401.08 (27.39%) 316.59 284.16 - 410.10 0.3313 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.0641 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4751 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.037 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.864 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.8059 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.2418 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5969 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7857 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.7982 times
Fri 30 December 2016 36.17 (19.49%) 29.82 23.99 - 42.27 1.0903 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 389.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 19 points

Upper Bollinger band is at 415 and lower is at 343, while middle bands are at 361 and 397

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.3 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 400.16
12 day DMA 389.91
20 day DMA 378.47
35 day DMA 358.13
50 day DMA 349.79
100 day DMA 326.26
150 day DMA 300
200 day DMA 289.02

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA399.55398.78393.92
12 day EMA389.88387.84384.09
20 day EMA379.73377.48374.22
35 day EMA366.54364.51361.92
50 day EMA352.47350.49348.12

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA400.16398.44393.74
12 day SMA389.91388.14384.76
20 day SMA378.47375.36370.5
35 day SMA358.13355.89353.61
50 day SMA349.79348.2346.36
100 day SMA326.26324.73323.11
150 day SMA300299.15298.25
200 day SMA289.02288.08287.08

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top