NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 326.95
Daily Resistance: 339.42
5 Day DMA Moving Average is 333.28
20 Day DMA Moving Average is 327.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.3%	325.51	328.65	337.72	325.25	1.21 times
Thu 08 Jan 2026	-5.59%	345.00	321.26	348.99	308.24	2.11 times
Wed 07 Jan 2026	1.37%	339.11	340.28	343.78	335.50	1.01 times
Tue 06 Jan 2026	-1.43%	340.90	335.67	344.11	329.17	1.01 times
Mon 05 Jan 2026	0.65%	340.00	340.54	344.99	333.28	2.2 times
Fri 02 Jan 2026	7.46%	316.59	338.34	339.74	315.00	1.58 times
Wed 31 Dec 2025	-3.25%	319.64	314.84	321.42	314.59	0.96 times
Mon 29 Dec 2025	0.01%	335.00	325.43	335.00	323.55	0.47 times
Mon 29 Dec 2025	-2.68%	332.23	325.40	332.85	323.55	1.68 times
Fri 26 Dec 2025	-0.02%	333.90	334.35	335.51	331.00	0.43 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Carpenter Technology Corporation CRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carpenter Technology Corporation CRS ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carpenter Technology Corporation CRS are:

ADX	+DY	-DY
12.9	18.9	24.6
12.9	20.7	26.8
23	26	16.3
23	27.4	17.1
29.9	30	16.2
24.8	28.8	17.4
1.9	21.1	20.3
18.4	22.7	15.6
15.5	23	16.8
31.3	24.7	12.9

ADX charts for Carpenter Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 327.94

50 day MA of Carpenter Technology Corporation is 321.59

100 day MA of Carpenter Technology Corporation is 285.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is uptrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
328.65	327.94	321.59	285.06
321.26	326.74	321.22	284.24
340.28	325.7	321.16	283.53
335.67	324.1	320.64	282.7
340.54	322.67	319.93	281.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 1068324.8 M

Current day volume is 0.686 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
328.65	2.3%	0.96%	0.686 times
321.26	-5.59%	-6.88%	1.199 times
340.28	1.37%	0.35%	0.575 times
335.67	-1.43%	-1.53%	0.573 times
340.54	0.65%	0.16%	1.25 times
338.34	7.46%	6.87%	0.901 times
314.84	-3.25%	-1.5%	0.547 times
325.43	0.01%	-2.86%	0.268 times
325.40	-2.68%	-2.06%	0.955 times
334.35	-0.02%	0.13%	0.242 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carpenter Technology Corporation CRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carpenter Technology Corporation CRS is: 327.94 & deviation is 7.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carpenter Technology Corporation CRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
328.65	327.94	7.59	343.11	312.77
321.26	326.74	9.13	345	308.48
340.28	325.7	10.73	347.17	304.23
335.67	324.1	10.83	345.76	302.44
340.54	322.67	11.09	344.85	300.49

Bollinger Bands charts for Carpenter Technology Corporation CRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carpenter Technology Corporation CRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carpenter Technology Corporation CRS

14 day Carpenter Technology Corporation CRS RSI is: 49.53

According to RSI indicator, Buying is dominating the stock of Carpenter Technology Corporation CRS

Historical values of RSI indicator for Carpenter Technology Corporation are as follows in descending order:

49.53 49.13 53.39 53.84 53.7 54.89 49.24 51.23 53.07 54.7 52.88 54.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carpenter Technology Corporation CRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carpenter Technology Corporation CRS

12,26,9 day Carpenter Technology Corporation CRS MACD is: 329.56, 324.96, 4.6

According to MACD indicator, Prices of Carpenter Technology Corporation CRS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carpenter Technology Corporation CRS are:

329.56, 324.96, 4.6
329.72, 324.66, 5.06
331.26, 324.93, 6.33
329.62, 323.7, 5.92
328.52, 322.74, 5.78
326.33, 321.32, 5.01
324.15, 319.96, 4.19
325.84, 320.37, 5.47
325.92, 319.97, 5.95
326.01, 319.54, 6.47

MACD charts of Carpenter Technology Corporation CRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carpenter Technology Corporation CRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carpenter Technology Corporation CRS CCI is: -8

According to CCI indicator, Carpenter Technology Corporation CRS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Carpenter Technology Corporation

Historical CCI values of Carpenter Technology Corporation CRS are:

-8 -71 127 75 123 -1 -204 -45 -55 37

CCI charts of Carpenter Technology Corporation CRS are below. Second charts towards left.

Carpenter Technology Corporation CRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carpenter Technology Corporation CRS Stochastics is: 56

According to Stochastics indicator, Selling is coming in Carpenter Technology Corporation

Carpenter Technology Corporation CRS is neither over-bought, nor over-sold

Historical Stochastics values of Carpenter Technology Corporation CRS are:

56 56 56 56 56 56 56 56 56 56

Carpenter Technology Corporation CRS Stochastics charts are below. Third charts to the left, at the bottom