NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 535.7
Daily Resistance: 553.95
5 Day DMA Moving Average is 541.28
20 Day DMA Moving Average is 559.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.67%	527.54	544.59	545.06	526.81	0.58 times
Thu 13 Aug 2026	1.32%	534.94	535.64	545.00	520.62	0.42 times
Wed 12 Aug 2026	-1.66%	550.00	528.64	551.64	528.44	0.84 times
Tue 11 Aug 2026	-4%	564.96	537.57	568.93	537.06	0.81 times
Mon 10 Aug 2026	-1.87%	574.44	559.98	575.30	559.67	0.69 times
Fri 07 Aug 2026	2.41%	565.51	570.66	574.22	542.38	0.87 times
Thu 06 Aug 2026	-2.31%	576.56	557.24	590.97	555.14	1.05 times
Wed 05 Aug 2026	0.05%	574.88	570.39	588.37	570.16	0.77 times
Tue 04 Aug 2026	4.9%	557.34	570.13	577.02	547.99	1.05 times
Mon 03 Aug 2026	4.59%	520.00	543.49	544.35	504.52	0.95 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Carpenter Technology Corporation CRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carpenter Technology Corporation CRS ADX is: 29, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carpenter Technology Corporation CRS are:

ADX	+DY	-DY
28.9	17.9	32.4
28.9	18.8	34
26.1	20	34.1
22.9	21.3	34
13.8	23.2	30.7
14.4	23.9	32
9.2	26	31.3
2.8	28.6	30.2
8.2	26.9	31.7
26	20.4	34.6

ADX charts for Carpenter Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 559.93

50 day MA of Carpenter Technology Corporation is 567.25

100 day MA of Carpenter Technology Corporation is 499.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is downtrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
544.59	559.93	567.25	499.43
535.64	560.46	566.21	498.05
528.64	561.56	565.24	496.69
537.57	562.85	564.41	495.13
559.98	564.83	563.4	493.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 680455.8 M

Current day volume is 0.575 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
544.59	1.67%	3.23%	0.575 times
535.64	1.32%	0.13%	0.417 times
528.64	-1.66%	-3.88%	0.839 times
537.57	-4%	-4.85%	0.811 times
559.98	-1.87%	-2.52%	0.687 times
570.66	2.41%	0.91%	0.864 times
557.24	-2.31%	-3.35%	1.052 times
570.39	0.05%	-0.78%	0.773 times
570.13	4.9%	2.29%	1.052 times
543.49	4.59%	4.52%	0.953 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carpenter Technology Corporation CRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carpenter Technology Corporation CRS is: 559.93 & deviation is 28.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carpenter Technology Corporation CRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
544.59	559.93	28.41	616.75	503.11
535.64	560.46	28.22	616.89	504.03
528.64	561.56	27.65	616.86	506.26
537.57	562.85	26.67	616.19	509.51
559.98	564.83	26.18	617.19	512.47

Bollinger Bands charts for Carpenter Technology Corporation CRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carpenter Technology Corporation CRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carpenter Technology Corporation CRS

14 day Carpenter Technology Corporation CRS RSI is: 47.26

According to RSI indicator, Selling is dominating the stock of Carpenter Technology Corporation CRS

Historical values of RSI indicator for Carpenter Technology Corporation are as follows in descending order:

47.26 47.74 48.54 47.91 49.17 48.82 48.7 48.69 50.51 48.55 46.74 46.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carpenter Technology Corporation CRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carpenter Technology Corporation CRS

12,26,9 day Carpenter Technology Corporation CRS MACD is: 549.18, 555.67, -6.49

According to MACD indicator, Prices of Carpenter Technology Corporation CRS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carpenter Technology Corporation CRS are:

549.18, 555.67, -6.49
550.02, 556.56, -6.54
552.63, 558.23, -5.6
556.99, 560.6, -3.61
560.52, 562.44, -1.9200000000001
560.62, 562.64, -2.02
558.8, 562, -3.2
559.08, 562.38, -3.3
557.03, 561.74, -4.71
554.65, 561.07, -6.4200000000001

MACD charts of Carpenter Technology Corporation CRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carpenter Technology Corporation CRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carpenter Technology Corporation CRS CCI is: -24

According to CCI indicator, Carpenter Technology Corporation CRS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Carpenter Technology Corporation

Historical CCI values of Carpenter Technology Corporation CRS are:

-24 -43 -34 9 72 63 83 114 73 -54

CCI charts of Carpenter Technology Corporation CRS are below. Second charts towards left.

Carpenter Technology Corporation CRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carpenter Technology Corporation CRS Stochastics is: 49

According to Stochastics indicator, Buying is coming in Carpenter Technology Corporation

Carpenter Technology Corporation CRS is neither over-bought, nor over-sold

Historical Stochastics values of Carpenter Technology Corporation CRS are:

49 49 49 49 49 49 49 49 49 49

Carpenter Technology Corporation CRS Stochastics charts are below. Third charts to the left, at the bottom