NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 296.59
Daily Resistance: 313.77
5 Day DMA Moving Average is 312.12
20 Day DMA Moving Average is 319.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.42%	320.42	307.12	320.42	303.24	1.49 times
Thu 04 Dec 2025	1.38%	309.07	314.74	320.66	308.12	0.86 times
Wed 03 Dec 2025	-0.42%	313.08	310.45	314.98	306.53	1.06 times
Tue 02 Dec 2025	-1.52%	319.00	311.75	322.55	307.20	1.33 times
Mon 01 Dec 2025	-0.62%	314.08	316.55	319.23	310.01	1.22 times
Fri 28 Nov 2025	-0.13%	323.90	318.54	323.90	317.60	0.23 times
Wed 26 Nov 2025	-1.2%	324.02	318.97	326.02	318.25	0.95 times
Tue 25 Nov 2025	2.33%	315.85	322.84	323.08	311.67	1.43 times
Mon 24 Nov 2025	1.96%	307.50	315.49	318.81	304.26	1.47 times
Fri 21 Nov 2025	1.32%	305.74	309.42	309.64	295.00	1.3 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE

Carpenter Technology Corporation CRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carpenter Technology Corporation CRS ADX is: 6, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carpenter Technology Corporation CRS are:

ADX	+DY	-DY
5.1	23.1	20.9
12	25.5	20
5.2	24	21.6
6	25.1	22.3
2.3	25.5	24.3
11.7	26.8	21.2
12.6	27.8	21.6
9.8	27.4	22.5
5.8	26.8	23.9
3.5	24	25.7

ADX charts for Carpenter Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 319.76

50 day MA of Carpenter Technology Corporation is 289.7

100 day MA of Carpenter Technology Corporation is 271.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is downtrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
307.12	319.76	289.7	271.83
314.74	320.2	288.42	271.54
310.45	320.24	286.92	271.16
311.75	320.04	285.64	270.82
316.55	320.25	284.29	270.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 850600 M

Current day volume is 1.15 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
307.12	-2.42%	-4.15%	1.15 times
314.74	1.38%	1.83%	0.66 times
310.45	-0.42%	-0.84%	0.817 times
311.75	-1.52%	-2.27%	1.027 times
316.55	-0.62%	0.79%	0.943 times
318.54	-0.13%	-1.65%	0.174 times
318.97	-1.2%	-1.56%	0.731 times
322.84	2.33%	2.21%	1.105 times
315.49	1.96%	2.6%	1.133 times
309.42	1.32%	1.2%	1.005 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carpenter Technology Corporation CRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carpenter Technology Corporation CRS is: 319.76 & deviation is 8.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carpenter Technology Corporation CRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
307.12	319.76	8.04	335.85	303.67
314.74	320.2	7.57	335.34	305.06
310.45	320.24	7.54	335.32	305.16
311.75	320.04	7.84	335.72	304.36
316.55	320.25	7.67	335.59	304.91

Bollinger Bands charts for Carpenter Technology Corporation CRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carpenter Technology Corporation CRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carpenter Technology Corporation CRS

14 day Carpenter Technology Corporation CRS RSI is: 55.17

According to RSI indicator, Selling is dominating the stock of Carpenter Technology Corporation CRS

Historical values of RSI indicator for Carpenter Technology Corporation are as follows in descending order:

55.17 55.99 56.64 55.26 55.03 53.84 52.12 51.41 51.24 51.43 52.19 56.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carpenter Technology Corporation CRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carpenter Technology Corporation CRS

12,26,9 day Carpenter Technology Corporation CRS MACD is: 314.5, 310.18, 4.32

According to MACD indicator, Prices of Carpenter Technology Corporation CRS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carpenter Technology Corporation CRS are:

314.5, 310.18, 4.32
315.84, 310.43, 5.41
316.04, 310.09, 5.95
317.06, 310.06, 7
318.03, 309.93, 8.1
318.3, 309.4, 8.9
318.26, 308.67, 9.59
318.13, 307.85, 10.28
317.27, 306.65, 10.62
317.59, 305.94, 11.65

MACD charts of Carpenter Technology Corporation CRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carpenter Technology Corporation CRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carpenter Technology Corporation CRS CCI is: -78

According to CCI indicator, Carpenter Technology Corporation CRS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Carpenter Technology Corporation

Historical CCI values of Carpenter Technology Corporation CRS are:

-78 -29 -73 -37 -21 34 46 24 -48 -141

CCI charts of Carpenter Technology Corporation CRS are below. Second charts towards left.

Carpenter Technology Corporation CRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carpenter Technology Corporation CRS Stochastics is: 36

According to Stochastics indicator, Selling is coming in Carpenter Technology Corporation

Carpenter Technology Corporation CRS is neither over-bought, nor over-sold

Historical Stochastics values of Carpenter Technology Corporation CRS are:

36 36 36 36 36 36 36 36 36 36

Carpenter Technology Corporation CRS Stochastics charts are below. Third charts to the left, at the bottom