NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE
Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore
NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE
- All Indicators in one
- Carpenter Technology Corporation CRS RSI indicator technical analysis
- Carpenter Technology Corporation CRS CCI indicator technical analysis
- Carpenter Technology Corporation CRS ADX indicator technical analysis
- Carpenter Technology Corporation CRS MACD indicator technical analysis
- Carpenter Technology Corporation CRS BollingerBands indicator technical analysis
- Carpenter Technology Corporation CRS Stochastics indicator technical analysis
- Carpenter Technology Corporation CRS MA indicator technical analysis
- Carpenter Technology Corporation CRS PriceVolume indicator technical analysis
- Daily Support: 105.94
- Daily Resistance: 108.05
- 5 Day DMA Moving Average is 106.97
- 20 Day DMA Moving Average is 103.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 03 Jul 2024 | 0% | 106.52 | 106.54 | 107.45 | 105.34 | 0.73 times |
Wed 03 Jul 2024 | 1.24% | 106.52 | 106.54 | 107.45 | 105.34 | 0.73 times |
Tue 02 Jul 2024 | -1.63% | 106.57 | 105.23 | 106.57 | 103.37 | 1.74 times |
Mon 01 Jul 2024 | -2.38% | 109.65 | 106.97 | 110.18 | 106.08 | 1.98 times |
Fri 28 Jun 2024 | 2.35% | 108.00 | 109.58 | 109.84 | 107.06 | 8.61 times |
Thu 27 Jun 2024 | 0.9% | 105.55 | 107.06 | 107.98 | 105.23 | 1.88 times |
Wed 26 Jun 2024 | 3.91% | 102.27 | 106.10 | 106.88 | 102.27 | 2.69 times |
Tue 25 Jun 2024 | 3.71% | 101.05 | 102.11 | 102.25 | 98.08 | 1.75 times |
Mon 24 Jun 2024 | -1% | 99.97 | 98.46 | 101.19 | 97.84 | 1.61 times |
Fri 21 Jun 2024 | 1.02% | 97.50 | 99.45 | 99.50 | 95.70 | 3.97 times |
Volume is calculated using 10 day average volume
NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE
Below are charts of NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE
Carpenter Technology Corporation CRS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Carpenter Technology Corporation CRS ADX is: 2, 24, 23 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Carpenter Technology Corporation CRS are:
ADX | +DY | -DY |
1.2 | 23 | 22.5 |
1.1 | 24 | 23.4 |
2.8 | 23.3 | 24.6 |
9.2 | 25.1 | 20.8 |
13.3 | 27.1 | 20.7 |
6.1 | 24.7 | 21.8 |
2.2 | 23.9 | 22.9 |
19 | 17.1 | 25.1 |
24.6 | 16.4 | 27.1 |
34.1 | 14.2 | 28.9 |
ADX charts for Carpenter Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Carpenter Technology Corporation CRS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Carpenter Technology Corporation is 103.46
50 day MA of Carpenter Technology Corporation is 103.68
100 day MA of Carpenter Technology Corporation is 86.99
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Carpenter Technology Corporation CRS is downtrend
Historical Moving averages values of Carpenter Technology Corporation CRS are:
Price | 20 day | 50 day | 100 day |
106.54 | 103.46 | 103.68 | 86.99 |
106.54 | 103.46 | 103.16 | 86.56 |
105.23 | 103.47 | 102.64 | 86.11 |
106.97 | 103.43 | 102.11 | 85.69 |
109.58 | 103.55 | 101.53 | 85.26 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Carpenter Technology Corporation CRS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Carpenter Technology Corporation CRS is: 482320 M
Current day volume is 0.577 times compared to averaged volume Carpenter Technology Corporation has
Historical price to volume measure of Carpenter Technology Corporation is:
Price | Percent Change | Percent change within day | Volume change |
106.54 | 0% | 0.02% | 0.577 times |
106.54 | 1.24% | 0.02% | 0.577 times |
105.23 | -1.63% | -1.26% | 1.382 times |
106.97 | -2.38% | -2.44% | 1.569 times |
109.58 | 2.35% | 1.46% | 6.84 times |
107.06 | 0.9% | 1.43% | 1.494 times |
106.10 | 3.91% | 3.74% | 2.14 times |
102.11 | 3.71% | 1.05% | 1.388 times |
98.46 | -1% | -1.51% | 1.28 times |
99.45 | 1.02% | 2% | 3.156 times |
Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Carpenter Technology Corporation CRS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Carpenter Technology Corporation CRS is: 103.46 & deviation is 3.4
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Carpenter Technology Corporation CRS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
106.54 | 103.46 | 3.4 | 110.25 | 96.67 |
106.54 | 103.46 | 3.4 | 110.25 | 96.67 |
105.23 | 103.47 | 3.4 | 110.27 | 96.67 |
106.97 | 103.43 | 3.39 | 110.2 | 96.66 |
109.58 | 103.55 | 3.55 | 110.65 | 96.45 |
Bollinger Bands charts for Carpenter Technology Corporation CRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Carpenter Technology Corporation CRS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carpenter Technology Corporation CRS
14 day Carpenter Technology Corporation CRS RSI is: 55.45
According to RSI indicator,
Historical values of RSI indicator for Carpenter Technology Corporation are as follows in descending order:
55.45 55.45 56.18 56.2 57.2 56.93 57.96 56.5 55.12 54.37 55.32 55.74
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Carpenter Technology Corporation CRS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carpenter Technology Corporation CRS
12,26,9 day Carpenter Technology Corporation CRS MACD is: 105.13, 104.08, 1.05
According to MACD indicator, Prices of Carpenter Technology Corporation CRS are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Carpenter Technology Corporation CRS are:
- 105.13, 104.08, 1.05
- 104.87, 103.88, 0.99000000000001
- 104.57, 103.67, 0.89999999999999
- 104.45, 103.55, 0.90000000000001
- 103.99, 103.28, 0.70999999999999
- 102.97, 102.78, 0.19
- 102.23, 102.44, -0.20999999999999
- 101.53, 102.15, -0.62
- 101.43, 102.15, -0.72
- 101.97, 102.44, -0.47
MACD charts of Carpenter Technology Corporation CRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Carpenter Technology Corporation CRS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Carpenter Technology Corporation CRS CCI is: 64
According to CCI indicator, Carpenter Technology Corporation CRS is in positive territory which means that buying is dominating the stock
Historical CCI values of Carpenter Technology Corporation CRS are:
64 64 36 89 110 70 37 -47 -79 -98
CCI charts of Carpenter Technology Corporation CRS are below. Second charts towards left.
Carpenter Technology Corporation CRS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Carpenter Technology Corporation CRS Stochastics is: 73
According to Stochastics indicator, Selling is coming in Carpenter Technology Corporation
Carpenter Technology Corporation CRS is closing near its highest highs
Historical Stochastics values of Carpenter Technology Corporation CRS are:
73 73 73 73 73 73 73 73 73 73
Carpenter Technology Corporation CRS Stochastics charts are below. Third charts to the left, at the bottom
NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE
These are NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Carpenter Technology Corporation CRS All indicator, Carpenter Technology Corporation CRS indicators All technical analysis, Carpenter Technology Corporation CRS indicators All free charts, Carpenter Technology Corporation CRS indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance