NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 432.61
Daily Resistance: 444.4
5 Day DMA Moving Average is 435.36
20 Day DMA Moving Average is 398.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.1%	447.13	438.80	450.00	438.21	1.13 times
Mon 13 Apr 2026	1.92%	436.52	443.67	445.30	434.55	1.37 times
Fri 10 Apr 2026	0.95%	430.09	435.30	439.60	425.10	1.68 times
Thu 09 Apr 2026	0.79%	430.08	431.21	442.88	427.71	1.69 times
Wed 08 Apr 2026	8.59%	421.83	427.84	428.91	414.34	3.31 times
Tue 07 Apr 2026	-0.21%	389.03	394.00	397.27	385.00	1.22 times
Mon 06 Apr 2026	0.85%	391.53	394.82	395.83	382.18	1.65 times
Thu 02 Apr 2026	-3.17%	391.32	391.51	407.03	386.40	1.28 times
Wed 01 Apr 2026	2.58%	401.66	404.32	421.12	401.66	2.75 times
Tue 31 Mar 2026	6.32%	373.72	394.15	403.46	365.38	2.47 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 777300 M

Current day volume is 0.571 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
438.80	-1.1%	-1.86%	0.571 times
443.67	1.92%	1.64%	0.69 times
435.30	0.95%	1.21%	0.848 times
431.21	0.79%	0.26%	0.85 times
427.84	8.59%	1.42%	1.667 times
394.00	-0.21%	1.28%	0.612 times
394.82	0.85%	0.84%	0.831 times
391.51	-3.17%	0.05%	0.644 times
404.32	2.58%	0.66%	1.382 times
394.15	6.32%	5.47%	1.241 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day