NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 469.54
Daily Resistance: 486.17
5 Day DMA Moving Average is 470.65
20 Day DMA Moving Average is 501.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.68%	464.25	475.33	480.37	463.74	0.69 times
Thu 03 Sep 2026	1.41%	461.42	467.48	476.39	458.13	0.76 times
Wed 02 Sep 2026	-2.56%	474.23	460.97	474.96	456.87	1.7 times
Tue 01 Sep 2026	-0.71%	473.02	473.06	476.36	466.06	1.01 times
Mon 31 Aug 2026	-0%	477.43	476.42	481.17	465.02	6.24 times
Fri 28 Aug 2026	-2.88%	489.74	476.43	490.16	476.04	0.61 times
Thu 27 Aug 2026	1.42%	486.14	490.58	495.99	482.67	0.86 times
Wed 26 Aug 2026	-0.49%	490.49	483.70	493.41	476.31	0.74 times
Tue 25 Aug 2026	1.88%	490.27	486.09	490.29	479.43	1.17 times
Mon 24 Aug 2026	-3.1%	489.42	477.10	489.61	471.07	1.18 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 1220790 M

Current day volume is 0.365 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
475.33	1.68%	2.39%	0.365 times
467.48	1.41%	1.31%	0.402 times
460.97	-2.56%	-2.8%	0.896 times
473.06	-0.71%	0.01%	0.531 times
476.42	-0%	-0.21%	3.294 times
476.43	-2.88%	-2.72%	0.322 times
490.58	1.42%	0.91%	0.455 times
483.70	-0.49%	-1.38%	0.393 times
486.09	1.88%	-0.85%	0.62 times
477.10	-3.1%	-2.52%	0.624 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day