NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 400.85
Daily Resistance: 417.75
5 Day DMA Moving Average is 398.44
20 Day DMA Moving Average is 375.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.62%	399.53	408.50	410.10	393.20	0.64 times
Fri 27 Feb 2026	0.14%	393.17	398.07	398.69	388.04	0.65 times
Thu 26 Feb 2026	0.49%	396.76	397.53	403.81	384.09	0.84 times
Wed 25 Feb 2026	0.8%	393.69	395.61	399.20	385.49	0.57 times
Tue 24 Feb 2026	1.93%	381.06	392.47	393.49	378.53	0.67 times
Mon 23 Feb 2026	-1.2%	385.87	385.04	388.44	380.30	0.55 times
Fri 20 Feb 2026	1.5%	381.40	389.73	397.72	381.40	1.22 times
Thu 19 Feb 2026	3.15%	376.27	383.98	386.44	374.24	0.92 times
Wed 18 Feb 2026	-0.7%	375.00	372.25	382.04	370.59	0.57 times
Tue 17 Feb 2026	-1.3%	369.75	374.88	378.68	362.00	0.88 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 476352.9 M

Current day volume is 1.15 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
408.50	2.62%	2.25%	1.15 times
398.07	0.14%	1.25%	1.185 times
397.53	0.49%	0.19%	1.511 times
395.61	0.8%	0.49%	1.032 times
392.47	1.93%	2.99%	1.204 times
385.04	-1.2%	-0.22%	0.998 times
389.73	1.5%	2.18%	2.211 times
383.98	3.15%	2.05%	1.666 times
372.25	-0.7%	-0.73%	1.023 times
374.88	-1.3%	1.39%	1.597 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day