NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 511.39
Daily Resistance: 537.39
5 Day DMA Moving Average is 497.23
20 Day DMA Moving Average is 455.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	4.94%	505.00	523.77	525.00	499.00	1.6 times
Mon 08 Jun 2026	3.2%	487.57	499.09	501.79	483.87	0.79 times
Fri 05 Jun 2026	-1.83%	486.29	483.60	500.16	480.70	0.93 times
Thu 04 Jun 2026	1.14%	481.42	492.62	495.52	477.83	0.91 times
Wed 03 Jun 2026	-0.04%	483.33	487.05	491.64	480.00	0.98 times
Tue 02 Jun 2026	0.07%	486.35	487.25	495.58	482.35	0.65 times
Mon 01 Jun 2026	3.83%	461.67	486.93	490.22	460.83	1.23 times
Fri 29 May 2026	1.51%	461.44	468.98	473.60	457.42	0.99 times
Thu 28 May 2026	0.24%	461.57	462.01	467.50	452.75	0.8 times
Wed 27 May 2026	1.59%	453.24	460.91	462.50	444.19	0.86 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 1044520 M

Current day volume is 1.017 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
523.77	4.94%	3.72%	1.017 times
499.09	3.2%	2.36%	0.503 times
483.60	-1.83%	-0.55%	0.589 times
492.62	1.14%	2.33%	0.576 times
487.05	-0.04%	0.77%	0.622 times
487.25	0.07%	0.19%	0.411 times
486.93	3.83%	5.47%	0.779 times
468.98	1.51%	1.63%	0.63 times
462.01	0.24%	0.1%	0.512 times
460.91	1.59%	1.69%	0.546 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day