NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 149.6
Daily Resistance: 156.73
5 Day DMA Moving Average is 157.71
20 Day DMA Moving Average is 149.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	-2.43%	158.09	154.08	159.38	152.25	1.33 times
Wed 02 Oct 2024	-0.05%	157.49	157.91	161.46	156.67	1.42 times
Tue 01 Oct 2024	-1%	159.49	157.99	160.70	156.76	0.84 times
Mon 30 Sep 2024	0.36%	157.87	159.58	160.26	157.48	1.02 times
Fri 27 Sep 2024	1.86%	157.43	159.01	160.15	156.30	0.98 times
Thu 26 Sep 2024	-3.5%	165.36	156.11	166.51	155.80	1.76 times
Wed 25 Sep 2024	1.16%	158.55	161.78	161.93	157.36	2.09 times
Tue 24 Sep 2024	1.33%	160.10	159.92	161.14	158.09	1.86 times
Mon 23 Sep 2024	0.75%	157.92	157.82	160.17	156.54	1.66 times
Fri 20 Sep 2024	1.06%	155.84	156.65	157.49	153.44	5.09 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values NYSE

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 647820 M

Current day volume is 0.718 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
154.08	-2.43%	-2.54%	0.718 times
157.91	-0.05%	0.27%	0.765 times
157.99	-1%	-0.94%	0.455 times
159.58	0.36%	1.08%	0.552 times
159.01	1.86%	1%	0.53 times
156.11	-3.5%	-5.59%	0.948 times
161.78	1.16%	2.04%	1.127 times
159.92	1.33%	-0.11%	1.004 times
157.82	0.75%	-0.06%	0.897 times
156.65	1.06%	0.52%	2.744 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day