NYSE Carpenter Technology Corporation CRS BollingerBands indicator, Carpenter Technology Corporation CRS indicators BollingerBands technical analysis, Carpenter Technology Corporation CRS indicators BollingerBands free charts, Carpenter Technology Corporation CRS indicators BollingerBands historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 149.6
Daily Resistance: 156.73
5 Day DMA Moving Average is 157.71
20 Day DMA Moving Average is 149.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	-2.43%	158.09	154.08	159.38	152.25	1.33 times
Wed 02 Oct 2024	-0.05%	157.49	157.91	161.46	156.67	1.42 times
Tue 01 Oct 2024	-1%	159.49	157.99	160.70	156.76	0.84 times
Mon 30 Sep 2024	0.36%	157.87	159.58	160.26	157.48	1.02 times
Fri 27 Sep 2024	1.86%	157.43	159.01	160.15	156.30	0.98 times
Thu 26 Sep 2024	-3.5%	165.36	156.11	166.51	155.80	1.76 times
Wed 25 Sep 2024	1.16%	158.55	161.78	161.93	157.36	2.09 times
Tue 24 Sep 2024	1.33%	160.10	159.92	161.14	158.09	1.86 times
Mon 23 Sep 2024	0.75%	157.92	157.82	160.17	156.54	1.66 times
Fri 20 Sep 2024	1.06%	155.84	156.65	157.49	153.44	5.09 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS BollingerBands indicator, Carpenter Technology Corporation CRS indicators BollingerBands technical analysis, Carpenter Technology Corporation CRS indicators BollingerBands free charts, Carpenter Technology Corporation CRS indicators BollingerBands historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS BollingerBands indicator, Carpenter Technology Corporation CRS indicators BollingerBands technical analysis, Carpenter Technology Corporation CRS indicators BollingerBands free charts, Carpenter Technology Corporation CRS indicators BollingerBands historical values NYSE

Carpenter Technology Corporation CRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carpenter Technology Corporation CRS is: 149.69 & deviation is 9.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carpenter Technology Corporation CRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.08	149.69	9.47	168.64	130.74
157.91	148.59	10.15	168.88	128.3
157.99	147.49	10.27	168.03	126.95
159.58	146.37	10.28	166.93	125.81
159.01	145.1	10.14	165.39	124.81

Bollinger Bands charts for Carpenter Technology Corporation CRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.