NYSE Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 593.69
Daily Resistance: 621.86
5 Day DMA Moving Average is 591.42
20 Day DMA Moving Average is 546.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	2.58%	581.29	607.03	608.52	580.35	1.4 times
Fri 26 Jun 2026	-1.24%	591.58	591.78	594.66	572.22	5.19 times
Thu 25 Jun 2026	3.15%	588.45	599.24	605.11	583.30	1.45 times
Wed 24 Jun 2026	0.49%	582.13	580.95	590.72	574.07	1.66 times
Tue 23 Jun 2026	-1.64%	570.00	578.12	594.36	564.79	1.93 times
Mon 22 Jun 2026	0.22%	590.20	587.77	597.52	581.82	2.24 times
Thu 18 Jun 2026	1.91%	586.01	586.47	593.18	574.68	1.87 times
Wed 17 Jun 2026	2.47%	561.59	575.47	585.50	561.53	1.28 times
Tue 16 Jun 2026	-0.36%	563.60	561.59	570.00	556.11	1.57 times
Mon 15 Jun 2026	0.38%	569.10	563.60	573.80	553.81	1.15 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values NYSE

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 546.97

50 day MA of Carpenter Technology Corporation is 479.41

100 day MA of Carpenter Technology Corporation is 436.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is uptrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
607.03	546.97	479.41	436.15
591.78	540.06	476.18	433.43
599.24	533.58	472.87	430.9
580.95	526.66	469.46	428.02
578.12	520.3	466.61	425.39

Moving averages charts of $comp $sb are below. First chart to the right hand side