NYSE Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values NYSE

Stock CRS - Share Carpenter Technology Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 511.39
Daily Resistance: 537.39
5 Day DMA Moving Average is 497.23
20 Day DMA Moving Average is 455.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	4.94%	505.00	523.77	525.00	499.00	1.6 times
Mon 08 Jun 2026	3.2%	487.57	499.09	501.79	483.87	0.79 times
Fri 05 Jun 2026	-1.83%	486.29	483.60	500.16	480.70	0.93 times
Thu 04 Jun 2026	1.14%	481.42	492.62	495.52	477.83	0.91 times
Wed 03 Jun 2026	-0.04%	483.33	487.05	491.64	480.00	0.98 times
Tue 02 Jun 2026	0.07%	486.35	487.25	495.58	482.35	0.65 times
Mon 01 Jun 2026	3.83%	461.67	486.93	490.22	460.83	1.23 times
Fri 29 May 2026	1.51%	461.44	468.98	473.60	457.42	0.99 times
Thu 28 May 2026	0.24%	461.57	462.01	467.50	452.75	0.8 times
Wed 27 May 2026	1.59%	453.24	460.91	462.50	444.19	0.86 times

Volume is calculated using 10 day average volume

NYSE Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values NYSE

Below are charts of NYSE Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values NYSE

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 455.52

50 day MA of Carpenter Technology Corporation is 438.95

100 day MA of Carpenter Technology Corporation is 404.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is uptrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
523.77	455.52	438.95	404.53
499.09	450.79	435.89	402.69
483.60	447.23	433.45	400.93
492.62	445.3	431.61	399.29
487.05	443.58	429.89	397.6

Moving averages charts of $comp $sb are below. First chart to the right hand side