Wheaton Precious Metals Corp. WPM Support Resistance charts Wheaton Precious Metals Corp. WPM NYSE

Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 123.75
Daily Resistance: 126.3

Short term support and resistance levels are 125.31 and 138.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wheaton Precious Metals Corp.

5Day Average: 125.31
12Day Average: 134.1
20Day Average: 138.62
50Day Average: 139.65
100Day Average: 135.87
150Day Average: 125.2
200Day Average: 118.79

WPM Indicators & signals

Indicator MACD (12,26,9)

131.59, 135.13, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.89, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM Wheaton Precious Metals Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Tue May 2026	125.24	124.80 to 127.35	0.89%	0.78 times
04 Mon May 2026	124.14	123.74 to 125.91	-1.35%	0.6 times
01 Fri May 2026	125.84	124.86 to 127.60	-0.49%	0.82 times
30 Thu Apr 2026	126.46	125.28 to 129.65	1.26%	1.66 times
29 Wed Apr 2026	124.89	124.08 to 128.45	-3.51%	1.27 times
28 Tue Apr 2026	129.43	128.87 to 133.27	-5.18%	1.3 times
27 Mon Apr 2026	136.50	136.16 to 139.80	-2.11%	0.36 times
24 Fri Apr 2026	139.44	139.05 to 143.29	-1.49%	0.78 times
23 Thu Apr 2026	141.55	138.84 to 144.50	-2.19%	0.94 times
22 Wed Apr 2026	144.72	143.23 to 146.58	2.05%	1.04 times
21 Tue Apr 2026	141.81	141.05 to 149.34	-4.96%	1.24 times
20 Mon Apr 2026	149.21	147.67 to 151.31	-2.08%	0.56 times