Wheaton Precious Metals Corp. WPM Support Resistance charts Wheaton Precious Metals Corp. WPM NYSE

Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 108.4
Daily Resistance: 119.5

Short term support and resistance levels are 130.4 and 147.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wheaton Precious Metals Corp.

5Day Average: 130.4
12Day Average: 141.16
20Day Average: 147.84
50Day Average: 143.04
100Day Average: 125.84
150Day Average: 118.51
200Day Average: 111.85

WPM Indicators & signals

Indicator MACD (12,26,9)

137.69, 142.23, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

57.52, 11.74, 43.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WPM Wheaton Precious Metals Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	114.50	113.39 to 124.49	-5.57%	1.29 times
19 Thu Mar 2026	121.25	117.10 to 129.00	-11.62%	1.33 times
17 Tue Mar 2026	137.19	136.81 to 142.50	-1.44%	1.12 times
16 Mon Mar 2026	139.19	135.90 to 142.55	-0.49%	1.12 times
13 Fri Mar 2026	139.87	139.35 to 148.14	-4.02%	1.16 times
12 Thu Mar 2026	145.73	144.21 to 149.50	-1.98%	0.99 times
11 Wed Mar 2026	148.67	144.77 to 149.23	-1.43%	0.9 times
10 Tue Mar 2026	150.83	149.04 to 153.00	1.87%	0.75 times
09 Mon Mar 2026	148.06	138.72 to 148.73	0.82%	0.8 times
06 Fri Mar 2026	146.85	143.58 to 149.67	-0.66%	0.9 times
05 Thu Mar 2026	147.83	144.42 to 151.15	-3.98%	0.92 times
04 Wed Mar 2026	153.95	151.06 to 155.05	1.72%	0.89 times