Wheaton Precious Metals Corp. WPM Support Resistance charts Wheaton Precious Metals Corp. WPM NYSE

Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 140.41
Daily Resistance: 145.17

Short term support and resistance levels are 137.34 and 139.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wheaton Precious Metals Corp.

5Day Average: 137.34
12Day Average: 141.93
20Day Average: 139.47
50Day Average: 125.41
100Day Average: 114.55
150Day Average: 108.49
200Day Average: 102.91

WPM Indicators & signals

Indicator MACD (12,26,9)

138.73, 134.97, 5.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.07, 28.52, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM Wheaton Precious Metals Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	142.78	138.04 to 142.80	5.01%	0.95 times
06 Fri Feb 2026	135.97	129.62 to 137.33	3.87%	0.43 times
05 Thu Feb 2026	130.90	130.69 to 138.87	-6.65%	1.3 times
04 Wed Feb 2026	140.23	135.08 to 141.30	2.51%	1.09 times
03 Tue Feb 2026	136.80	133.64 to 141.99	3.57%	0.73 times
02 Mon Feb 2026	132.09	122.75 to 136.44	0.2%	0.93 times
30 Fri Jan 2026	131.82	130.33 to 146.99	-13.72%	1.66 times
29 Thu Jan 2026	152.78	148.11 to 160.99	-2.25%	0.99 times
28 Wed Jan 2026	156.30	150.07 to 156.36	4.63%	0.83 times
27 Tue Jan 2026	149.38	142.50 to 149.68	1%	1.08 times
26 Mon Jan 2026	147.90	147.41 to 154.81	1.19%	0.97 times
23 Fri Jan 2026	146.16	143.96 to 147.28	1.69%	0.83 times