Wheaton Precious Metals Corp. WPM Support Resistance charts Wheaton Precious Metals Corp. WPM NYSE

Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 146.8
Daily Resistance: 150.18

Short term support and resistance levels are 143.68 and 131.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wheaton Precious Metals Corp.

5Day Average: 143.68
12Day Average: 136.69
20Day Average: 131.72
50Day Average: 141.1
100Day Average: 131.18
150Day Average: 122.19
200Day Average: 115.25

WPM Indicators & signals

Indicator MACD (12,26,9)

138.91, 137.7, -1.45
Indicator MACD is in positive zone

Indicator ADX (14)

6.59, 27.55, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM Wheaton Precious Metals Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Apr 2026	147.69	145.90 to 149.28	1.97%	1.27 times
13 Mon Apr 2026	144.83	142.60 to 146.00	-0.01%	0.82 times
10 Fri Apr 2026	144.84	142.12 to 145.31	2.8%	0.99 times
09 Thu Apr 2026	140.89	139.23 to 143.45	0.54%	0.59 times
08 Wed Apr 2026	140.14	138.21 to 143.50	3.09%	1.57 times
07 Tue Apr 2026	135.94	131.26 to 136.17	1.36%	0.61 times
06 Mon Apr 2026	134.12	133.33 to 137.61	-1.03%	0.48 times
02 Thu Apr 2026	135.52	127.24 to 137.38	-0.94%	0.57 times
01 Wed Apr 2026	136.80	132.96 to 138.42	4.42%	1.71 times
31 Tue Mar 2026	131.01	126.90 to 131.56	5.86%	1.6 times
30 Mon Mar 2026	123.76	122.40 to 129.00	-0.77%	1.05 times
27 Fri Mar 2026	124.72	118.62 to 125.09	4.86%	1.1 times