ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 132.02
  • 12Day Average: 134.62
  • 20Day Average: 136.11
  • 50Day Average: 144
  • 100Day Average: 129.64
  • 150Day Average: 130.98

WPM Indicators & signals

Indicator MACD (12,26,9)

134.57, 137.69, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

25.11, 18.11, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 131.19 129.28 to 134.78 -0.61% 0.43 times
19 Mon Oct 2026 131.99 131.29 to 134.28 -1.63% 0.92 times
16 Fri Oct 2026 134.18 132.04 to 136.57 0.77% 1.06 times
15 Thu Oct 2026 133.16 129.41 to 133.40 2.76% 1.22 times
14 Wed Oct 2026 129.58 127.66 to 133.23 -4.74% 1.57 times
13 Tue Oct 2026 136.03 134.54 to 139.74 -1.51% 0.75 times
12 Mon Oct 2026 138.11 136.43 to 138.66 -0.39% 0.43 times
09 Fri Oct 2026 138.65 136.82 to 139.65 2.73% 0.83 times
08 Thu Oct 2026 134.96 132.90 to 135.22 0.95% 0.88 times
07 Wed Oct 2026 133.69 131.77 to 135.57 -2.88% 1.15 times
06 Tue Oct 2026 137.65 135.07 to 138.78 1.01% 1.19 times
05 Mon Oct 2026 136.27 133.50 to 137.47 -0.01% 0.82 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WPM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WPM stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 127.8 as target. However if you take a buy trade in WPM, then use 132.7 as stoploss and 136.69 as target.

Tomorrow's movement Prediction of WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WPM is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top