ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 112.38
  • 12Day Average: 110.11
  • 20Day Average: 106.95
  • 50Day Average: 104.15
  • 100Day Average: 102.36
  • 150Day Average: 97.6

WPM Indicators & signals

Indicator MACD (12,26,9)

110.4, 107.22, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

38.6, 37.82, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 117.53 116.24 to 120.55 0.18% 1.6 times
11 Thu Dec 2025 117.32 112.56 to 118.95 3.98% 1.22 times
10 Wed Dec 2025 112.83 108.81 to 113.52 3.26% 1.29 times
09 Tue Dec 2025 109.27 104.75 to 109.30 4.11% 0.96 times
08 Mon Dec 2025 104.96 104.96 to 108.74 -2.9% 0.91 times
05 Fri Dec 2025 108.09 107.61 to 111.36 -0.65% 0.79 times
04 Thu Dec 2025 108.80 107.08 to 109.15 0.76% 0.8 times
03 Wed Dec 2025 107.98 107.03 to 109.63 0.21% 0.8 times
02 Tue Dec 2025 107.75 104.51 to 110.46 -2.03% 1.29 times
01 Mon Dec 2025 109.98 108.71 to 111.60 -0.06% 1.28 times
28 Fri Nov 2025 110.05 107.40 to 110.17 3.08% 0.67 times
26 Wed Nov 2025 106.76 103.57 to 107.16 4.13% 0.97 times

Technical analysis forecast of WPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WPM WPM at this time. Stock is rising and might rise more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WPM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.2, for a target of 113.2 or 108.24

Tomorrow's movement Prediction of WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85

Tomorrow's movement Prediction of WPM is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top