ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 122.94
  • 12Day Average: 126.82
  • 20Day Average: 130.34
  • 50Day Average: 141.78
  • 100Day Average: 129.91
  • 150Day Average: 131.08

WPM Indicators & signals

Indicator MACD (12,26,9)

126.03, 131.15, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

49.63, 13.26, 39.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 116.58 113.81 to 118.26 -5.42% 2.9 times
29 Thu Oct 2026 123.26 121.72 to 124.78 -2.62% 0.6 times
28 Wed Oct 2026 126.57 123.23 to 126.64 0.52% 1.62 times
27 Tue Oct 2026 125.92 121.42 to 126.06 2.9% 1.06 times
26 Mon Oct 2026 122.37 119.05 to 123.26 1.22% 1.04 times
23 Fri Oct 2026 120.89 118.72 to 123.59 -2.14% 1.32 times
22 Thu Oct 2026 123.53 123.10 to 127.65 -6.54% 1.44 times
21 Wed Oct 2026 132.17 130.06 to 132.59 0.75% 0.8 times
20 Tue Oct 2026 131.19 129.28 to 134.78 -0.61% 0.38 times
19 Mon Oct 2026 131.99 131.29 to 134.28 -1.63% 0.81 times
16 Fri Oct 2026 134.18 132.04 to 136.57 0.77% 0.93 times
15 Thu Oct 2026 133.16 129.41 to 133.40 2.76% 1.07 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WPM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.6, for a target of 123.1 or 129.34

Tomorrow's movement Prediction of WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WPM is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 11

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top