ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 110.92
  • 12Day Average: 108.74
  • 20Day Average: 109.76
  • 50Day Average: 116.87
  • 100Day Average: 126.5
  • 150Day Average: 130.79

WPM Indicators & signals

Indicator MACD (12,26,9)

110.05, 111.9, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 25.52, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 109.61 108.63 to 111.38 -2.13% 0.73 times
27 Mon Jul 2026 112.00 110.30 to 114.34 0.46% 0.62 times
24 Fri Jul 2026 111.49 109.62 to 112.57 0% 0.84 times
24 Fri Jul 2026 111.49 109.62 to 112.57 1.33% 0.84 times
23 Thu Jul 2026 110.03 107.49 to 110.61 -1.19% 1.17 times
22 Wed Jul 2026 111.36 110.63 to 114.10 1.25% 1.4 times
21 Tue Jul 2026 109.98 104.90 to 110.37 6.31% 0.91 times
20 Mon Jul 2026 103.45 102.77 to 104.40 -0.7% 0.89 times
17 Fri Jul 2026 104.18 101.59 to 104.68 -0.08% 1.34 times
16 Thu Jul 2026 104.26 102.66 to 108.01 -3.93% 1.03 times
15 Wed Jul 2026 108.53 106.42 to 109.70 0.04% 0.96 times
14 Tue Jul 2026 108.49 108.36 to 111.55 0.61% 1.23 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WPM is bearish for shortterm, and stock might move down till 107.7 or till 103.9. Use a stoploss of 110.87 and if the stock hits stoploss, then it can shoot up till 114.03

Tomorrow's movement Prediction of WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.56

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top