ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 146.63
  • 12Day Average: 151.96
  • 20Day Average: 151.15
  • 50Day Average: 142.54
  • 100Day Average: 124.61
  • 150Day Average: 117.63

WPM Indicators & signals

Indicator MACD (12,26,9)

148.67, 147.67, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

30.46, 17.99, 33.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 139.87 139.35 to 148.14 -4.02% 1.2 times
12 Thu Mar 2026 145.73 144.21 to 149.50 -1.98% 1.03 times
11 Wed Mar 2026 148.67 144.77 to 149.23 -1.43% 0.94 times
10 Tue Mar 2026 150.83 149.04 to 153.00 1.87% 0.78 times
09 Mon Mar 2026 148.06 138.72 to 148.73 0.82% 0.83 times
06 Fri Mar 2026 146.85 143.58 to 149.67 -0.66% 0.93 times
05 Thu Mar 2026 147.83 144.42 to 151.15 -3.98% 0.96 times
04 Wed Mar 2026 153.95 151.06 to 155.05 1.72% 0.92 times
03 Tue Mar 2026 151.34 146.13 to 154.82 -8.68% 1.56 times
02 Mon Mar 2026 165.72 159.35 to 165.76 1.26% 1.23 times
27 Fri Feb 2026 163.65 161.45 to 164.39 1.63% 0.82 times
26 Thu Feb 2026 161.02 154.33 to 161.50 2.28% 0.8 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WPM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WPM stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 133.4 as target. However if you take a buy trade in WPM, then use 141.7 as stoploss and 148.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top