ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WPM Historical charts - Wheaton Precious Metals Corp.

Historical charts for Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 144.34
  • 12Day Average: 147.76
  • 20Day Average: 149.71
  • 50Day Average: 137.93
  • 100Day Average: 129.33
  • 150Day Average: 132.48

WPM Indicators & signals

Indicator MACD (12,26,9)

146.32, 146.04, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 17.3, 32.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 135.62 134.07 to 138.62 -5.11% 1.96 times
25 Fri Sep 2026 142.92 141.90 to 144.66 -0.67% 1.13 times
24 Thu Sep 2026 143.88 141.71 to 144.66 -1.08% 1.32 times
23 Wed Sep 2026 145.45 145.23 to 149.94 -5.44% 1.29 times
22 Tue Sep 2026 153.81 147.80 to 154.96 4.16% 1.29 times
21 Mon Sep 2026 147.66 146.11 to 152.00 -2.22% 0.84 times
18 Fri Sep 2026 151.01 149.17 to 153.03 -0.78% 0.92 times
17 Thu Sep 2026 152.20 149.39 to 153.13 3.73% 0.67 times
16 Wed Sep 2026 146.73 144.06 to 153.21 -2.19% 0.86 times
15 Tue Sep 2026 150.02 147.24 to 150.42 0.23% 0.77 times
14 Mon Sep 2026 149.67 147.39 to 150.90 -2.89% 0.9 times
11 Fri Sep 2026 154.12 152.87 to 155.63 2.08% 0.7 times

Technical analysis forecast for WPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPM WPM at this time. Stock is falling and might fall more.

It appears as if WPM WPM gave a large move recently.

Stock of WPM (WPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WPM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.5, for a target of 141.7 or 146.91

Tomorrow's movement Prediction of WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.69

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WPM Historical charts - Share Wheaton Precious Metals Corp.

 

Back to top