WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 109.13 and 113.17
| Intraday Target 1 | 108.17 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 112.21333333333 |
| Intraday Target 4 | 114.13 |
| Intraday Target 5 | 116.25 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.00 (0.46%) | 114.34 | 110.30 - 114.34 | 0.5973 times | Fri 24 July 2026 | 111.49 (1.33%) | 111.03 | 109.62 - 112.57 | 0.812 times | Thu 23 July 2026 | 110.03 (-1.19%) | 107.76 | 107.49 - 110.61 | 1.1266 times | Wed 22 July 2026 | 111.36 (1.25%) | 112.37 | 110.63 - 114.10 | 1.3442 times | Tue 21 July 2026 | 109.98 (6.31%) | 105.83 | 104.90 - 110.37 | 0.8779 times | Mon 20 July 2026 | 103.45 (-0.7%) | 103.48 | 102.77 - 104.40 | 0.8592 times | Fri 17 July 2026 | 104.18 (-0.08%) | 102.31 | 101.59 - 104.68 | 1.2889 times | Thu 16 July 2026 | 104.26 (-3.93%) | 108.01 | 102.66 - 108.01 | 0.9873 times | Wed 15 July 2026 | 108.53 (0.04%) | 108.75 | 106.42 - 109.70 | 0.924 times | Tue 14 July 2026 | 108.49 (0.61%) | 111.00 | 108.36 - 111.55 | 1.1826 times | Mon 13 July 2026 | 107.83 (-2.02%) | 108.48 | 106.19 - 109.35 | 1.1318 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 109.13 and 113.17
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 112.21333333333 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.00 (0.46%) | 114.34 | 110.30 - 114.34 | 0.112 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.9415 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.0342 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6763 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6398 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.8181 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.3282 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.5996 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 1.0056 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.8447 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.8372 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 106.8 and 123.77
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 110.71666666667 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 127.69 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.00 (-0.28%) | 110.06 | 101.59 - 118.56 | 0.5508 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1222 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9261 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0529 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2498 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9951 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0566 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9434 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7233 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3798 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3455 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 74.71 and 138.88
| Yearly Target 1 | 62.28 |
| Yearly Target 2 | 87.14 |
| Yearly Target 3 | 126.45 |
| Yearly Target 4 | 151.31 |
| Yearly Target 5 | 190.62 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.00 (-4.7%) | 119.00 | 101.59 - 165.76 | 0.5427 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9227 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8596 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9672 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2815 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1204 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3059 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1328 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1363 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7308 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 108.47 |
| 20 day DMA | 109.87 |
| 35 day DMA | 113.01 |
| 50 day DMA | 117.84 |
| 100 day DMA | 127.47 |
| 150 day DMA | 130.57 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 109.8 | 108.95 |
| 12 day EMA | 109.87 | 109.48 | 109.11 |
| 20 day EMA | 110.98 | 110.87 | 110.8 |
| 35 day EMA | 114.67 | 114.83 | 115.03 |
| 50 day EMA | 118.97 | 119.25 | 119.57 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 109.26 | 107.8 |
| 12 day SMA | 108.47 | 108.36 | 108.03 |
| 20 day SMA | 109.87 | 109.94 | 110.02 |
| 35 day SMA | 113.01 | 113.48 | 113.86 |
| 50 day SMA | 117.84 | 118.45 | 119.07 |
| 100 day SMA | 127.47 | 128.01 | 128.53 |
| 150 day SMA | 130.57 | 130.6 | 130.64 |
| 200 day SMA | 124.06 | 124.05 | 124.05 |


