Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 137.13 and 141.37
| Intraday Target 1 | 136.35 |
| Intraday Target 2 | 137.9 |
| Intraday Target 3 | 140.59333333333 |
| Intraday Target 4 | 142.14 |
| Intraday Target 5 | 144.83 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.44 (-1.49%) | 143.12 | 139.05 - 143.29 | 0.8502 times | Thu 23 April 2026 | 141.55 (-2.19%) | 142.68 | 138.84 - 144.50 | 1.0285 times | Wed 22 April 2026 | 144.72 (2.05%) | 144.61 | 143.23 - 146.58 | 1.1358 times | Tue 21 April 2026 | 141.81 (-4.96%) | 148.04 | 141.05 - 149.34 | 1.3586 times | Mon 20 April 2026 | 149.21 (-2.08%) | 149.60 | 147.67 - 151.31 | 0.6105 times | Fri 17 April 2026 | 152.38 (5.29%) | 147.61 | 147.18 - 154.17 | 1.3773 times | Thu 16 April 2026 | 144.73 (-1.95%) | 148.37 | 144.36 - 149.30 | 0.8029 times | Wed 15 April 2026 | 147.61 (-0.05%) | 146.41 | 144.55 - 149.27 | 0.9143 times | Tue 14 April 2026 | 147.69 (1.97%) | 146.25 | 145.90 - 149.28 | 1.1654 times | Mon 13 April 2026 | 144.83 (-0.01%) | 142.73 | 142.60 - 146.00 | 0.7566 times | Fri 10 April 2026 | 144.84 (2.8%) | 142.12 | 142.12 - 145.31 | 0.9139 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 132.91 and 145.38
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 143.19666666667 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.0055 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0121 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.7885 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.9173 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.1189 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1199 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0604 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2418 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.8695 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.8661 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1412 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 133.34 and 160.27
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 167.21 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.44 (6.43%) | 134.63 | 127.24 - 154.17 | 0.7509 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1698 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9642 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.989 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9331 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.677 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4177 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2594 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9613 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8777 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.884 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 126.42 and 178.79
| Yearly Target 1 | 87.16 |
| Yearly Target 2 | 113.3 |
| Yearly Target 3 | 139.53 |
| Yearly Target 4 | 165.67 |
| Yearly Target 5 | 191.9 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.44 (18.65%) | 119.00 | 113.39 - 165.76 | 0.3257 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9601 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8818 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0009 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.341 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1486 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3169 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1422 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1458 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7369 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.49
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 133 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.5 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 144.98 |
| 20 day DMA | 140.09 |
| 35 day DMA | 137.82 |
| 50 day DMA | 142.08 |
| 100 day DMA | 134.51 |
| 150 day DMA | 124.28 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.61 | 144.2 | 145.52 |
| 12 day EMA | 142.7 | 143.29 | 143.61 |
| 20 day EMA | 141.39 | 141.6 | 141.6 |
| 35 day EMA | 142.1 | 142.26 | 142.3 |
| 50 day EMA | 142.05 | 142.16 | 142.19 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 145.93 | 146.57 |
| 12 day SMA | 144.98 | 145.03 | 144.57 |
| 20 day SMA | 140.09 | 139.06 | 138.12 |
| 35 day SMA | 137.82 | 138.24 | 138.52 |
| 50 day SMA | 142.08 | 142.27 | 142.33 |
| 100 day SMA | 134.51 | 134.22 | 133.87 |
| 150 day SMA | 124.28 | 124.05 | 123.81 |
| 200 day SMA | 117.48 | 117.23 | 116.95 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
