ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 132.57 and 137.12

Intraday Target 1131.55
Intraday Target 2133.59
Intraday Target 3136.10333333333
Intraday Target 4138.14
Intraday Target 5140.65

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Mon 28 September 2026 135.62 (-5.11%) 135.87 134.07 - 138.62 1.771 times
Fri 25 September 2026 142.92 (-0.67%) 143.95 141.90 - 144.66 1.0255 times
Thu 24 September 2026 143.88 (-1.08%) 144.06 141.71 - 144.66 1.1977 times
Wed 23 September 2026 145.45 (-5.44%) 149.68 145.23 - 149.94 1.1666 times
Tue 22 September 2026 153.81 (4.16%) 148.10 147.80 - 154.96 1.1665 times
Mon 21 September 2026 147.66 (-2.22%) 152.00 146.11 - 152.00 0.7639 times
Fri 18 September 2026 151.01 (-0.78%) 153.03 149.17 - 153.03 0.8326 times
Thu 17 September 2026 152.20 (3.73%) 152.00 149.39 - 153.13 0.6065 times
Wed 16 September 2026 146.73 (-2.19%) 151.95 144.06 - 153.21 0.7765 times
Tue 15 September 2026 150.02 (0.23%) 150.10 147.24 - 150.42 0.6932 times
Mon 14 September 2026 149.67 (-2.89%) 148.26 147.39 - 150.90 0.8127 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 132.57 and 137.12

Weekly Target 1131.55
Weekly Target 2133.59
Weekly Target 3136.10333333333
Weekly Target 4138.14
Weekly Target 5140.65

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Mon 28 September 2026 135.62 (-5.11%) 135.87 134.07 - 138.62 0.4041 times
Fri 25 September 2026 142.92 (-5.36%) 152.00 141.71 - 154.96 1.2141 times
Fri 18 September 2026 151.01 (-2.02%) 148.26 144.06 - 153.21 0.8492 times
Fri 11 September 2026 154.12 (-0.59%) 154.54 150.34 - 160.99 0.6884 times
Fri 04 September 2026 155.03 (1.11%) 153.23 144.03 - 157.44 1.2023 times
Fri 28 August 2026 153.33 (-2.82%) 159.50 150.25 - 163.90 1.4726 times
Fri 21 August 2026 157.78 (17.56%) 135.36 131.76 - 158.28 1.31 times
Fri 14 August 2026 134.21 (-0.05%) 133.40 129.37 - 137.98 1.0251 times
Fri 07 August 2026 134.28 (23.16%) 109.30 108.00 - 136.02 1.0207 times
Fri 31 July 2026 109.03 (-2.21%) 114.34 106.30 - 114.34 0.8134 times
Fri 24 July 2026 111.49 (7.02%) 103.48 102.77 - 114.10 0.8044 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 121.39 and 148.31

Monthly Target 1116.64
Monthly Target 2126.13
Monthly Target 3143.56
Monthly Target 4153.05
Monthly Target 5170.48

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 28 September 2026 135.62 (-10.08%) 146.00 134.07 - 160.99 0.8738 times
Mon 31 August 2026 150.83 (38.34%) 109.30 108.00 - 163.90 1.0881 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7033 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1204 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9247 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0513 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2479 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9936 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.055 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9419 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7222 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 118.61 and 182.78

Yearly Target 170.15
Yearly Target 2102.89
Yearly Target 3134.32333333333
Yearly Target 4167.06
Yearly Target 5198.49

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 28 September 2026 135.62 (15.4%) 119.00 101.59 - 165.76 0.6966 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9077 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8456 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.9515 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2606 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1022 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.2847 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1143 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1179 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7189 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wheaton Precious WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.69

Munafa value: 14 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.69 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 144.34
12 day DMA 147.76
20 day DMA 149.71
35 day DMA 147.97
50 day DMA 137.77
100 day DMA 129.56
150 day DMA 132.92
200 day DMA 132.47

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.5145.94147.45
12 day EMA146.32148.27149.24
20 day EMA146.81147.99148.52
35 day EMA141.55141.9141.84
50 day EMA135.82135.83135.54

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.34146.74148.36
12 day SMA147.76149.04150.19
20 day SMA149.71150.6151.35
35 day SMA147.97147.93147.43
50 day SMA137.77137.14136.37
100 day SMA129.56129.46129.27
150 day SMA132.92133.02133.04
200 day SMA132.47132.33132.16

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top