WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 130.47 and 134
| Intraday Target 1 | 129.72 |
| Intraday Target 2 | 131.21 |
| Intraday Target 3 | 133.25 |
| Intraday Target 4 | 134.74 |
| Intraday Target 5 | 136.78 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.70 (-2.86%) | 134.04 | 131.76 - 135.29 | 1.0064 times | Mon 17 August 2026 | 136.61 (1.79%) | 135.36 | 134.34 - 137.57 | 0.9342 times | Fri 14 August 2026 | 134.21 (1.78%) | 133.67 | 133.01 - 135.62 | 0.753 times | Thu 13 August 2026 | 131.86 (-2.24%) | 133.00 | 131.21 - 133.72 | 1.0017 times | Wed 12 August 2026 | 134.88 (0.35%) | 137.98 | 134.40 - 137.98 | 0.9624 times | Tue 11 August 2026 | 134.41 (0.76%) | 133.22 | 132.86 - 135.15 | 0.7854 times | Mon 10 August 2026 | 133.39 (-0.66%) | 133.40 | 129.37 - 134.62 | 1.2156 times | Fri 07 August 2026 | 134.28 (7.12%) | 128.80 | 126.00 - 136.02 | 1.0832 times | Thu 06 August 2026 | 125.35 (1.96%) | 121.87 | 121.13 - 125.56 | 1.102 times | Wed 05 August 2026 | 122.94 (6.53%) | 118.80 | 118.56 - 125.50 | 1.1561 times | Tue 04 August 2026 | 115.40 (3.16%) | 112.99 | 112.49 - 116.37 | 0.7497 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 129.33 and 135.14
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 134.01 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.70 (-1.13%) | 135.36 | 131.76 - 137.57 | 0.4802 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.1674 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.1623 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.9262 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.916 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.0062 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.658 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6225 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.7689 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2922 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.5563 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 120.35 and 150.33
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 126.22666666667 |
| Monthly Target 4 | 144.45 |
| Monthly Target 5 | 156.21 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.70 (21.71%) | 109.30 | 108.00 - 137.98 | 0.5674 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7572 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.2064 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9957 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1319 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3437 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0698 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.136 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0142 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7776 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4834 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 117.15 and 181.32
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 100.94 |
| Yearly Target 3 | 133.35 |
| Yearly Target 4 | 165.11 |
| Yearly Target 5 | 197.52 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.70 (12.92%) | 119.00 | 101.59 - 165.76 | 0.5928 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9178 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8551 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9621 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2747 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1145 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.299 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1268 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1303 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.727 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 111 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 128.99 |
| 20 day DMA | 121.71 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.57 |
| 100 day DMA | 125.28 |
| 150 day DMA | 130.99 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 133.82 | 132.42 |
| 12 day EMA | 129.01 | 128.34 | 126.84 |
| 20 day EMA | 124.87 | 124.05 | 122.73 |
| 35 day EMA | 121.74 | 121.09 | 120.18 |
| 50 day EMA | 119.06 | 118.5 | 117.76 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 134.39 | 133.75 |
| 12 day SMA | 128.99 | 127.02 | 125.08 |
| 20 day SMA | 121.71 | 120.58 | 118.92 |
| 35 day SMA | 116.45 | 115.83 | 115.17 |
| 50 day SMA | 116.57 | 116.24 | 116.08 |
| 100 day SMA | 125.28 | 125.18 | 125.02 |
| 150 day SMA | 130.99 | 130.94 | 130.85 |
| 200 day SMA | 125.58 | 125.41 | 125.22 |


