ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 130.47 and 134

Intraday Target 1129.72
Intraday Target 2131.21
Intraday Target 3133.25
Intraday Target 4134.74
Intraday Target 5136.78

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Tue 18 August 2026 132.70 (-2.86%) 134.04 131.76 - 135.29 1.0064 times
Mon 17 August 2026 136.61 (1.79%) 135.36 134.34 - 137.57 0.9342 times
Fri 14 August 2026 134.21 (1.78%) 133.67 133.01 - 135.62 0.753 times
Thu 13 August 2026 131.86 (-2.24%) 133.00 131.21 - 133.72 1.0017 times
Wed 12 August 2026 134.88 (0.35%) 137.98 134.40 - 137.98 0.9624 times
Tue 11 August 2026 134.41 (0.76%) 133.22 132.86 - 135.15 0.7854 times
Mon 10 August 2026 133.39 (-0.66%) 133.40 129.37 - 134.62 1.2156 times
Fri 07 August 2026 134.28 (7.12%) 128.80 126.00 - 136.02 1.0832 times
Thu 06 August 2026 125.35 (1.96%) 121.87 121.13 - 125.56 1.102 times
Wed 05 August 2026 122.94 (6.53%) 118.80 118.56 - 125.50 1.1561 times
Tue 04 August 2026 115.40 (3.16%) 112.99 112.49 - 116.37 0.7497 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 129.33 and 135.14

Weekly Target 1128.2
Weekly Target 2130.45
Weekly Target 3134.01
Weekly Target 4136.26
Weekly Target 5139.82

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Tue 18 August 2026 132.70 (-1.13%) 135.36 131.76 - 137.57 0.4802 times
Fri 14 August 2026 134.21 (-0.05%) 133.40 129.37 - 137.98 1.1674 times
Fri 07 August 2026 134.28 (23.16%) 109.30 108.00 - 136.02 1.1623 times
Fri 31 July 2026 109.03 (-2.21%) 114.34 106.30 - 114.34 0.9262 times
Fri 24 July 2026 111.49 (7.02%) 103.48 102.77 - 114.10 0.916 times
Fri 17 July 2026 104.18 (-5.33%) 108.48 101.59 - 111.55 1.0062 times
Fri 10 July 2026 110.05 (-4.83%) 118.56 105.40 - 118.56 0.658 times
Thu 02 July 2026 115.63 (2.04%) 112.01 109.10 - 117.21 0.6225 times
Fri 26 June 2026 113.32 (-7.55%) 118.13 110.34 - 121.94 1.7689 times
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.2922 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.5563 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 120.35 and 150.33

Monthly Target 196.25
Monthly Target 2114.47
Monthly Target 3126.22666666667
Monthly Target 4144.45
Monthly Target 5156.21

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 18 August 2026 132.70 (21.71%) 109.30 108.00 - 137.98 0.5674 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7572 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.2064 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9957 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.1319 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.3437 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0698 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.136 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 1.0142 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7776 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4834 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 117.15 and 181.32

Yearly Target 169.18
Yearly Target 2100.94
Yearly Target 3133.35
Yearly Target 4165.11
Yearly Target 5197.52

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 18 August 2026 132.70 (12.92%) 119.00 101.59 - 165.76 0.5928 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9178 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8551 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.9621 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2747 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1145 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.299 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1268 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1303 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.727 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 111 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.

WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.76 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 134.05
12 day DMA 128.99
20 day DMA 121.71
35 day DMA 116.45
50 day DMA 116.57
100 day DMA 125.28
150 day DMA 130.99
200 day DMA 125.58

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.45133.82132.42
12 day EMA129.01128.34126.84
20 day EMA124.87124.05122.73
35 day EMA121.74121.09120.18
50 day EMA119.06118.5117.76

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.05134.39133.75
12 day SMA128.99127.02125.08
20 day SMA121.71120.58118.92
35 day SMA116.45115.83115.17
50 day SMA116.57116.24116.08
100 day SMA125.28125.18125.02
150 day SMA130.99130.94130.85
200 day SMA125.58125.41125.22

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top