ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 134.16 and 139.85

Intraday Target 1133.14
Intraday Target 2135.17
Intraday Target 3138.83333333333
Intraday Target 4140.86
Intraday Target 5144.52

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Tue 17 March 2026 137.19 (-1.44%) 140.85 136.81 - 142.50 1.1763 times
Mon 16 March 2026 139.19 (-0.49%) 138.26 135.90 - 142.55 1.1746 times
Fri 13 March 2026 139.87 (-4.02%) 145.60 139.35 - 148.14 1.2115 times
Thu 12 March 2026 145.73 (-1.98%) 146.98 144.21 - 149.50 1.0345 times
Wed 11 March 2026 148.67 (-1.43%) 148.00 144.77 - 149.23 0.9447 times
Tue 10 March 2026 150.83 (1.87%) 151.10 149.04 - 153.00 0.788 times
Mon 09 March 2026 148.06 (0.82%) 145.44 138.72 - 148.73 0.8385 times
Fri 06 March 2026 146.85 (-0.66%) 144.58 143.58 - 149.67 0.9378 times
Thu 05 March 2026 147.83 (-3.98%) 151.01 144.42 - 151.15 0.9625 times
Wed 04 March 2026 153.95 (1.72%) 155.00 151.06 - 155.05 0.9316 times
Tue 03 March 2026 151.34 (-8.68%) 154.82 146.13 - 154.82 1.5729 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 133.22 and 139.87

Weekly Target 1131.9
Weekly Target 2134.54
Weekly Target 3138.54666666667
Weekly Target 4141.19
Weekly Target 5145.2

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Tue 17 March 2026 137.19 (-1.92%) 138.26 135.90 - 142.55 0.5534 times
Fri 13 March 2026 139.87 (-4.75%) 145.44 138.72 - 153.00 1.1339 times
Fri 06 March 2026 146.85 (-10.27%) 163.65 143.58 - 165.76 1.3279 times
Fri 27 February 2026 163.65 (8.82%) 152.41 151.55 - 164.39 0.9298 times
Fri 20 February 2026 150.38 (3.07%) 140.93 137.52 - 150.61 0.9261 times
Fri 13 February 2026 145.90 (0%) 142.00 140.91 - 146.40 0.151 times
Fri 13 February 2026 145.90 (7.3%) 138.25 138.04 - 150.50 1.1097 times
Fri 06 February 2026 135.97 (3.15%) 126.12 122.75 - 141.99 1.3196 times
Fri 30 January 2026 131.82 (-9.81%) 151.61 130.33 - 160.99 1.6291 times
Fri 23 January 2026 146.16 (7.99%) 140.22 137.22 - 147.28 0.9195 times
Fri 16 January 2026 135.35 (8.51%) 128.68 126.77 - 135.72 0.95 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 121.62 and 151.48

Monthly Target 1116.42
Monthly Target 2126.81
Monthly Target 3146.28333333333
Monthly Target 4156.67
Monthly Target 5176.14

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 17 March 2026 137.19 (-16.17%) 163.65 135.90 - 165.76 0.6813 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0024 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0282 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9701 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7038 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4739 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3093 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9995 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.9125 times
Mon 30 June 2025 89.80 (3.52%) 88.66 86.21 - 95.23 0.9191 times
Fri 30 May 2025 86.75 (3.87%) 81.23 75.42 - 87.12 0.9691 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 125.85 and 177.1

Yearly Target 187.9
Yearly Target 2112.55
Yearly Target 3139.15333333333
Yearly Target 4163.8
Yearly Target 5190.4

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 17 March 2026 137.19 (16.74%) 119.00 114.51 - 165.76 0.2217 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9704 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8913 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.0117 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.3554 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.161 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.331 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1545 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1582 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7449 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.2 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 142.13
12 day DMA 147.94
20 day DMA 150.56
35 day DMA 146.79
50 day DMA 143.29
100 day DMA 125.45
150 day DMA 118.2
200 day DMA 111.57

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.38143.47145.61
12 day EMA145.67147.21148.67
20 day EMA146.65147.65148.54
35 day EMA144.75145.2145.55
50 day EMA141.08141.24141.32

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.13144.86146.63
12 day SMA147.94150.14151.96
20 day SMA150.56150.81151.15
35 day SMA146.79147.14147.39
50 day SMA143.29142.97142.54
100 day SMA125.45125.05124.61
150 day SMA118.2117.92117.63
200 day SMA111.57111.31111.04

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top