ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 122.44 and 127.53

Intraday Target 1118.54
Intraday Target 2121.25
Intraday Target 3123.63
Intraday Target 4126.34
Intraday Target 5128.72

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Mon 15 June 2026 123.96 (6.77%) 121.42 120.92 - 126.01 0.936 times
Fri 12 June 2026 116.10 (3.08%) 114.15 112.64 - 117.29 1.1078 times
Thu 11 June 2026 112.63 (4.75%) 108.33 106.93 - 113.37 1.3671 times
Wed 10 June 2026 107.52 (-4.48%) 108.89 106.82 - 111.30 1.4312 times
Tue 09 June 2026 112.56 (-2.01%) 115.71 109.18 - 117.06 0.9888 times
Mon 08 June 2026 114.87 (-1.17%) 116.50 114.49 - 117.50 1.1876 times
Fri 05 June 2026 116.23 (-9.5%) 125.23 115.80 - 126.05 1.5061 times
Thu 04 June 2026 128.43 (2.75%) 126.30 124.80 - 129.83 0.4928 times
Wed 03 June 2026 124.99 (-4.08%) 130.33 124.79 - 130.33 0.358 times
Tue 02 June 2026 130.31 (1.16%) 129.30 126.91 - 130.36 0.6245 times
Mon 01 June 2026 128.82 (-2.85%) 129.50 125.32 - 130.11 0.8427 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 122.44 and 127.53

Weekly Target 1118.54
Weekly Target 2121.25
Weekly Target 3123.63
Weekly Target 4126.34
Weekly Target 5128.72

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Mon 15 June 2026 123.96 (6.77%) 121.42 120.92 - 126.01 0.2046 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.3294 times
Fri 05 June 2026 116.23 (-12.35%) 129.50 115.80 - 130.36 0.8358 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.702 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.6958 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.2146 times
Fri 08 May 2026 138.85 (10.34%) 124.66 123.74 - 139.94 1.3959 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.3436 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.1355 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.143 times
Fri 10 April 2026 144.84 (6.88%) 135.31 131.26 - 145.31 0.8905 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 103.62 and 127.16

Monthly Target 196.84
Monthly Target 2110.4
Monthly Target 3120.38
Monthly Target 4133.94
Monthly Target 5143.92

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 15 June 2026 123.96 (-6.52%) 129.50 106.82 - 130.36 0.5111 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9085 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0329 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2261 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9762 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0366 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9255 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7096 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.3536 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.32 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9569 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 115.39 and 174.33

Yearly Target 173.24
Yearly Target 298.6
Yearly Target 3132.18
Yearly Target 4157.54
Yearly Target 5191.12

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 15 June 2026 123.96 (5.48%) 119.00 106.82 - 165.76 0.4569 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9311 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8674 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.976 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2931 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1306 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.3178 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.143 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1466 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7375 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheaton Precious WPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.8

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 114.55
12 day DMA 120.75
20 day DMA 123.55
35 day DMA 127.63
50 day DMA 132.34
100 day DMA 137.03
150 day DMA 129.34
200 day DMA 123

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.79114.7114
12 day EMA119.89119.15119.7
20 day EMA122.81122.69123.38
35 day EMA126.74126.9127.54
50 day EMA130.46130.72131.32

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.55112.74112.76
12 day SMA120.75121.26122.18
20 day SMA123.55123.87125.03
35 day SMA127.63128.07128.8
50 day SMA132.34132.57132.98
100 day SMA137.03137.21137.4
150 day SMA129.34129.14129.01
200 day SMA123122.86122.75

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top