Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 131.12 and 133.65
| Intraday Target 1 | 129.08 |
| Intraday Target 2 | 130.62 |
| Intraday Target 3 | 131.60666666667 |
| Intraday Target 4 | 133.15 |
| Intraday Target 5 | 134.14 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.17 (0.75%) | 131.66 | 130.06 - 132.59 | 1.0151 times | Tue 20 October 2026 | 131.19 (-0.61%) | 131.30 | 129.28 - 134.78 | 0.4786 times | Mon 19 October 2026 | 131.99 (-1.63%) | 133.51 | 131.29 - 134.28 | 1.024 times | Fri 16 October 2026 | 134.18 (0.77%) | 132.82 | 132.04 - 136.57 | 1.1748 times | Thu 15 October 2026 | 133.16 (2.76%) | 131.77 | 129.41 - 133.40 | 1.3583 times | Wed 14 October 2026 | 129.58 (-4.74%) | 132.22 | 127.66 - 133.23 | 1.7482 times | Tue 13 October 2026 | 136.03 (-1.51%) | 139.13 | 134.54 - 139.74 | 0.828 times | Mon 12 October 2026 | 138.11 (-0.39%) | 137.00 | 136.43 - 138.66 | 0.4803 times | Fri 09 October 2026 | 138.65 (2.73%) | 137.50 | 136.82 - 139.65 | 0.917 times | Thu 08 October 2026 | 134.96 (0.95%) | 132.90 | 132.90 - 135.22 | 0.9756 times | Wed 07 October 2026 | 133.69 (-2.88%) | 133.11 | 131.77 - 135.57 | 1.2804 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 127.98 and 133.48
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 132.07666666667 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 137.58 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.17 (-1.5%) | 133.51 | 129.28 - 134.78 | 0.3414 times | Fri 16 October 2026 | 134.18 (-3.22%) | 137.00 | 127.66 - 139.74 | 0.758 times | Fri 09 October 2026 | 138.65 (1.74%) | 136.35 | 131.77 - 139.65 | 0.7334 times | Fri 02 October 2026 | 136.28 (-4.65%) | 135.87 | 131.32 - 138.62 | 1.3938 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.2207 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8539 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6921 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.2089 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.4806 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.3171 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.0307 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 123.88 and 135.96
| Monthly Target 1 | 121.11 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 133.19 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.17 (-1.16%) | 132.80 | 127.66 - 139.74 | 0.4943 times | Wed 30 September 2026 | 133.72 (-11.34%) | 146.00 | 133.46 - 160.99 | 1.0309 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.1267 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7282 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1602 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9575 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0886 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2922 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0288 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0925 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9754 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 116.88 and 181.05
| Yearly Target 1 | 69 |
| Yearly Target 2 | 100.59 |
| Yearly Target 3 | 133.17333333333 |
| Yearly Target 4 | 164.76 |
| Yearly Target 5 | 197.34 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.17 (12.47%) | 119.00 | 101.59 - 165.76 | 0.7392 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9035 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8417 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9471 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2548 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.0972 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2788 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1092 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1127 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7156 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.49 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 132.54 |
| 12 day DMA | 134.28 |
| 20 day DMA | 135.44 |
| 35 day DMA | 142.43 |
| 50 day DMA | 143.95 |
| 100 day DMA | 129.84 |
| 150 day DMA | 131.03 |
| 200 day DMA | 133.97 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.48 | 132.63 | 133.35 |
| 12 day EMA | 134.21 | 134.58 | 135.2 |
| 20 day EMA | 136.26 | 136.69 | 137.27 |
| 35 day EMA | 138.59 | 138.97 | 139.43 |
| 50 day EMA | 141.67 | 142.06 | 142.5 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.54 | 132.02 | 132.99 |
| 12 day SMA | 134.28 | 134.62 | 135.05 |
| 20 day SMA | 135.44 | 136.11 | 137.24 |
| 35 day SMA | 142.43 | 142.79 | 143.35 |
| 50 day SMA | 143.95 | 144 | 144.04 |
| 100 day SMA | 129.84 | 129.85 | 129.84 |
| 150 day SMA | 131.03 | 131.06 | 131.12 |
| 200 day SMA | 133.97 | 133.9 | 133.83 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
