ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 109.13 and 113.17

Intraday Target 1108.17
Intraday Target 2110.09
Intraday Target 3112.21333333333
Intraday Target 4114.13
Intraday Target 5116.25

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Mon 27 July 2026 112.00 (0.46%) 114.34 110.30 - 114.34 0.5973 times
Fri 24 July 2026 111.49 (1.33%) 111.03 109.62 - 112.57 0.812 times
Thu 23 July 2026 110.03 (-1.19%) 107.76 107.49 - 110.61 1.1266 times
Wed 22 July 2026 111.36 (1.25%) 112.37 110.63 - 114.10 1.3442 times
Tue 21 July 2026 109.98 (6.31%) 105.83 104.90 - 110.37 0.8779 times
Mon 20 July 2026 103.45 (-0.7%) 103.48 102.77 - 104.40 0.8592 times
Fri 17 July 2026 104.18 (-0.08%) 102.31 101.59 - 104.68 1.2889 times
Thu 16 July 2026 104.26 (-3.93%) 108.01 102.66 - 108.01 0.9873 times
Wed 15 July 2026 108.53 (0.04%) 108.75 106.42 - 109.70 0.924 times
Tue 14 July 2026 108.49 (0.61%) 111.00 108.36 - 111.55 1.1826 times
Mon 13 July 2026 107.83 (-2.02%) 108.48 106.19 - 109.35 1.1318 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 109.13 and 113.17

Weekly Target 1108.17
Weekly Target 2110.09
Weekly Target 3112.21333333333
Weekly Target 4114.13
Weekly Target 5116.25

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Mon 27 July 2026 112.00 (0.46%) 114.34 110.30 - 114.34 0.112 times
Fri 24 July 2026 111.49 (7.02%) 103.48 102.77 - 114.10 0.9415 times
Fri 17 July 2026 104.18 (-5.33%) 108.48 101.59 - 111.55 1.0342 times
Fri 10 July 2026 110.05 (-4.83%) 118.56 105.40 - 118.56 0.6763 times
Thu 02 July 2026 115.63 (2.04%) 112.01 109.10 - 117.21 0.6398 times
Fri 26 June 2026 113.32 (-7.55%) 118.13 110.34 - 121.94 1.8181 times
Thu 18 June 2026 122.57 (5.57%) 121.42 120.92 - 132.99 1.3282 times
Fri 12 June 2026 116.10 (-0.11%) 116.50 106.82 - 117.50 1.5996 times
Fri 05 June 2026 116.23 (-12.35%) 129.50 115.80 - 130.36 1.0056 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.8447 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.8372 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 106.8 and 123.77

Monthly Target 193.75
Monthly Target 2102.87
Monthly Target 3110.71666666667
Monthly Target 4119.84
Monthly Target 5127.69

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 27 July 2026 112.00 (-0.28%) 110.06 101.59 - 118.56 0.5508 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1222 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9261 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0529 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2498 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9951 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0566 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9434 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7233 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.3798 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3455 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 74.71 and 138.88

Yearly Target 162.28
Yearly Target 287.14
Yearly Target 3126.45
Yearly Target 4151.31
Yearly Target 5190.62

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 27 July 2026 112.00 (-4.7%) 119.00 101.59 - 165.76 0.5427 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9227 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8596 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.9672 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2815 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1204 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.3059 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1328 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1363 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7308 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.23 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 110.97
12 day DMA 108.47
20 day DMA 109.87
35 day DMA 113.01
50 day DMA 117.84
100 day DMA 127.47
150 day DMA 130.57
200 day DMA 124.06

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53109.8108.95
12 day EMA109.87109.48109.11
20 day EMA110.98110.87110.8
35 day EMA114.67114.83115.03
50 day EMA118.97119.25119.57

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.97109.26107.8
12 day SMA108.47108.36108.03
20 day SMA109.87109.94110.02
35 day SMA113.01113.48113.86
50 day SMA117.84118.45119.07
100 day SMA127.47128.01128.53
150 day SMA130.57130.6130.64
200 day SMA124.06124.05124.05

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top