WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 134.16 and 139.85
| Intraday Target 1 | 133.14 |
| Intraday Target 2 | 135.17 |
| Intraday Target 3 | 138.83333333333 |
| Intraday Target 4 | 140.86 |
| Intraday Target 5 | 144.52 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 137.19 (-1.44%) | 140.85 | 136.81 - 142.50 | 1.1763 times | Mon 16 March 2026 | 139.19 (-0.49%) | 138.26 | 135.90 - 142.55 | 1.1746 times | Fri 13 March 2026 | 139.87 (-4.02%) | 145.60 | 139.35 - 148.14 | 1.2115 times | Thu 12 March 2026 | 145.73 (-1.98%) | 146.98 | 144.21 - 149.50 | 1.0345 times | Wed 11 March 2026 | 148.67 (-1.43%) | 148.00 | 144.77 - 149.23 | 0.9447 times | Tue 10 March 2026 | 150.83 (1.87%) | 151.10 | 149.04 - 153.00 | 0.788 times | Mon 09 March 2026 | 148.06 (0.82%) | 145.44 | 138.72 - 148.73 | 0.8385 times | Fri 06 March 2026 | 146.85 (-0.66%) | 144.58 | 143.58 - 149.67 | 0.9378 times | Thu 05 March 2026 | 147.83 (-3.98%) | 151.01 | 144.42 - 151.15 | 0.9625 times | Wed 04 March 2026 | 153.95 (1.72%) | 155.00 | 151.06 - 155.05 | 0.9316 times | Tue 03 March 2026 | 151.34 (-8.68%) | 154.82 | 146.13 - 154.82 | 1.5729 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 133.22 and 139.87
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 134.54 |
| Weekly Target 3 | 138.54666666667 |
| Weekly Target 4 | 141.19 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 137.19 (-1.92%) | 138.26 | 135.90 - 142.55 | 0.5534 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.1339 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.3279 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.9298 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.9261 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.151 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.1097 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.3196 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.6291 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 0.9195 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 0.95 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 121.62 and 151.48
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 126.81 |
| Monthly Target 3 | 146.28333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 176.14 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 137.19 (-16.17%) | 163.65 | 135.90 - 165.76 | 0.6813 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0024 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0282 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9701 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7038 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4739 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3093 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9995 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9125 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9191 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9691 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 125.85 and 177.1
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 112.55 |
| Yearly Target 3 | 139.15333333333 |
| Yearly Target 4 | 163.8 |
| Yearly Target 5 | 190.4 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 137.19 (16.74%) | 119.00 | 114.51 - 165.76 | 0.2217 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9704 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8913 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0117 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3554 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.161 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.331 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1545 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1582 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7449 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 147.94 |
| 20 day DMA | 150.56 |
| 35 day DMA | 146.79 |
| 50 day DMA | 143.29 |
| 100 day DMA | 125.45 |
| 150 day DMA | 118.2 |
| 200 day DMA | 111.57 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 143.47 | 145.61 |
| 12 day EMA | 145.67 | 147.21 | 148.67 |
| 20 day EMA | 146.65 | 147.65 | 148.54 |
| 35 day EMA | 144.75 | 145.2 | 145.55 |
| 50 day EMA | 141.08 | 141.24 | 141.32 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 144.86 | 146.63 |
| 12 day SMA | 147.94 | 150.14 | 151.96 |
| 20 day SMA | 150.56 | 150.81 | 151.15 |
| 35 day SMA | 146.79 | 147.14 | 147.39 |
| 50 day SMA | 143.29 | 142.97 | 142.54 |
| 100 day SMA | 125.45 | 125.05 | 124.61 |
| 150 day SMA | 118.2 | 117.92 | 117.63 |
| 200 day SMA | 111.57 | 111.31 | 111.04 |


