NYSE Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values NYSE

Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 108.4
Daily Resistance: 119.5
5 Day DMA Moving Average is 130.4
20 Day DMA Moving Average is 147.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-5.57%	123.12	114.50	124.49	113.39	2.06 times
Thu 19 Mar 2026	-11.62%	123.80	121.25	129.00	117.10	2.13 times
Tue 17 Mar 2026	-1.44%	140.85	137.19	142.50	136.81	1.8 times
Mon 16 Mar 2026	-0.49%	138.26	139.19	142.55	135.90	1.8 times
Fri 13 Mar 2026	-4.02%	145.60	139.87	148.14	139.35	1.86 times
Thu 12 Mar 2026	-1.98%	146.98	145.73	149.50	144.21	1.58 times
Wed 11 Mar 2026	-1.43%	148.00	148.67	149.23	144.77	1.45 times
Tue 10 Mar 2026	1.87%	151.10	150.83	153.00	149.04	1.21 times
Mon 09 Mar 2026	0.82%	145.44	148.06	148.73	138.72	1.28 times
Fri 06 Mar 2026	-0.66%	144.58	146.85	149.67	143.58	1.44 times

Volume is calculated using 10 day average volume

NYSE Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values NYSE

Below are charts of NYSE Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values NYSE

Wheaton Precious Metals Corp. WPM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wheaton Precious Metals Corp. WPM ADX is: 58, 12, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wheaton Precious Metals Corp. WPM are:

ADX	+DY	-DY
57.5	11.7	43.5
55	12.9	44.6
35.1	15.8	32.9
35	16.8	34.9
30.5	18	33.8
23.2	19.7	31.6
22.3	20.9	32.8
15.7	22.1	30.4
25.9	18.8	31.9
18.4	20.8	30.2

ADX charts for Wheaton Precious Metals Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wheaton Precious Metals Corp. WPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheaton Precious Metals Corp. is 147.84

50 day MA of Wheaton Precious Metals Corp. is 143.04

100 day MA of Wheaton Precious Metals Corp. is 125.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wheaton Precious Metals Corp. WPM is downtrend

Historical Moving averages values of Wheaton Precious Metals Corp. WPM are:

Price	20 day	50 day	100 day
114.50	147.84	143.04	125.84
121.25	149.38	143.21	125.68
137.19	150.56	143.29	125.45
139.19	150.81	142.97	125.05
139.87	151.15	142.54	124.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wheaton Precious Metals Corp. WPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheaton Precious Metals Corp. WPM is: 2148930 M

Current day volume is 1.339 times compared to averaged volume Wheaton Precious Metals Corp. has

Historical price to volume measure of Wheaton Precious Metals Corp. is:

Price	Percent Change	Percent change within day	Volume change
114.50	-5.57%	-7%	1.339 times
121.25	-11.62%	-2.06%	1.38 times
137.19	-1.44%	-2.6%	1.169 times
139.19	-0.49%	0.67%	1.167 times
139.87	-4.02%	-3.94%	1.204 times
145.73	-1.98%	-0.85%	1.028 times
148.67	-1.43%	0.45%	0.939 times
150.83	1.87%	-0.18%	0.783 times
148.06	0.82%	1.8%	0.833 times
146.85	-0.66%	1.57%	0.932 times

Price to volume Charts of Wheaton Precious Metals Corp. WPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wheaton Precious Metals Corp. WPM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wheaton Precious Metals Corp. WPM is: 147.84 & deviation is 12.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wheaton Precious Metals Corp. WPM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.50	147.84	12.51	172.87	122.81
121.25	149.38	9.95	169.28	129.48
137.19	150.56	7.69	165.93	135.19
139.19	150.81	7.31	165.43	136.19
139.87	151.15	6.91	164.98	137.32

Bollinger Bands charts for Wheaton Precious Metals Corp. WPM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wheaton Precious Metals Corp. WPM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wheaton Precious Metals Corp. WPM

14 day Wheaton Precious Metals Corp. WPM RSI is: 35.95

According to RSI indicator, Selling is dominating the stock of Wheaton Precious Metals Corp. WPM

Historical values of RSI indicator for Wheaton Precious Metals Corp. are as follows in descending order:

35.95 36.52 40.87 39.92 38.42 38.92 38.29 37.34 37.41 38.44 37.04 37.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wheaton Precious Metals Corp. WPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheaton Precious Metals Corp. WPM

12,26,9 day Wheaton Precious Metals Corp. WPM MACD is: 137.69, 142.23, -4.54

According to MACD indicator, Prices of Wheaton Precious Metals Corp. WPM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wheaton Precious Metals Corp. WPM are:

137.69, 142.23, -4.54
141.91, 144.45, -2.54
145.67, 146.31, -0.64000000000001
147.21, 147.04, 0.17000000000002
148.67, 147.67, 1
150.27, 148.29, 1.98
151.09, 148.49, 2.6
151.53, 148.48, 3.05
151.66, 148.29, 3.37
152.32, 148.31, 4.01

MACD charts of Wheaton Precious Metals Corp. WPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wheaton Precious Metals Corp. WPM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wheaton Precious Metals Corp. WPM CCI is: -210

According to CCI indicator, Wheaton Precious Metals Corp. WPM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wheaton Precious Metals Corp.

Historical CCI values of Wheaton Precious Metals Corp. WPM are:

-210 -170 -39 -36 -10 22 31 58 12 24

CCI charts of Wheaton Precious Metals Corp. WPM are below. Second charts towards left.

Wheaton Precious Metals Corp. WPM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wheaton Precious Metals Corp. WPM Stochastics is: 5

According to Stochastics indicator, Selling is coming in Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. WPM is closing near its lowest lows

Historical Stochastics values of Wheaton Precious Metals Corp. WPM are:

5 5 5 5 5 5 5 5 5 5

Wheaton Precious Metals Corp. WPM Stochastics charts are below. Third charts to the left, at the bottom