NYSE Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values NYSE

Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 105.98
Daily Resistance: 109.73
5 Day DMA Moving Average is 108.52
20 Day DMA Moving Average is 104.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	109.95	108.09	111.36	107.61	0.87 times
Thu 04 Dec 2025	0.76%	107.08	108.80	109.15	107.08	0.89 times
Wed 03 Dec 2025	0.21%	108.68	107.98	109.63	107.03	0.88 times
Tue 02 Dec 2025	-2.03%	109.93	107.75	110.46	104.51	1.42 times
Mon 01 Dec 2025	-0.06%	111.60	109.98	111.60	108.71	1.42 times
Fri 28 Nov 2025	3.08%	108.15	110.05	110.17	107.40	0.75 times
Wed 26 Nov 2025	4.13%	103.57	106.76	107.16	103.57	1.07 times
Tue 25 Nov 2025	-0.16%	102.72	102.53	103.23	101.29	0.36 times
Mon 24 Nov 2025	3.45%	100.06	102.69	102.76	99.65	0.77 times
Fri 21 Nov 2025	-0.35%	99.05	99.27	101.03	98.51	1.19 times

Volume is calculated using 10 day average volume

NYSE Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values NYSE

Below are charts of NYSE Wheaton Precious Metals Corp. WPM All indicator, Wheaton Precious Metals Corp. WPM indicators All technical analysis, Wheaton Precious Metals Corp. WPM indicators All free charts, Wheaton Precious Metals Corp. WPM indicators All historical values NYSE

Wheaton Precious Metals Corp. WPM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wheaton Precious Metals Corp. WPM ADX is: 18, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wheaton Precious Metals Corp. WPM are:

ADX	+DY	-DY
17.8	29.9	20.8
9.6	27.5	22.7
9.5	28.6	23.6
9.3	30.1	25
28	34.1	19.2
24	33.1	20.3
14.1	29.1	21.9
1.2	23.5	24.1
3.4	23.6	25.2
11.2	21.6	27

ADX charts for Wheaton Precious Metals Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wheaton Precious Metals Corp. WPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheaton Precious Metals Corp. is 104.8

50 day MA of Wheaton Precious Metals Corp. is 103.97

100 day MA of Wheaton Precious Metals Corp. is 101.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wheaton Precious Metals Corp. WPM is uptrend

Historical Moving averages values of Wheaton Precious Metals Corp. WPM are:

Price	20 day	50 day	100 day
108.09	104.8	103.97	101.34
108.80	104.21	103.95	101.16
107.98	103.6	103.88	100.98
107.75	102.91	103.87	100.82
109.98	102.35	103.87	100.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wheaton Precious Metals Corp. WPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheaton Precious Metals Corp. WPM is: 1342460 M

Current day volume is 1.036 times compared to averaged volume Wheaton Precious Metals Corp. has

Historical price to volume measure of Wheaton Precious Metals Corp. is:

Price	Percent Change	Percent change within day	Volume change
108.09	-0.65%	-1.69%	1.036 times
108.80	0.76%	1.61%	1.056 times
107.98	0.21%	-0.64%	1.053 times
107.75	-2.03%	-1.98%	1.697 times
109.98	-0.06%	-1.45%	1.69 times
110.05	3.08%	1.76%	0.888 times
106.76	4.13%	3.08%	1.273 times
102.53	-0.16%	-0.18%	0.428 times
102.69	3.45%	2.63%	0.919 times
99.27	-0.35%	0.22%	1.413 times

Price to volume Charts of Wheaton Precious Metals Corp. WPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wheaton Precious Metals Corp. WPM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wheaton Precious Metals Corp. WPM is: 104.8 & deviation is 3.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wheaton Precious Metals Corp. WPM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.09	104.8	3.4	111.59	98.01
108.80	104.21	3.78	111.77	96.65
107.98	103.6	3.98	111.56	95.64
107.75	102.91	4.32	111.55	94.27
109.98	102.35	4.38	111.12	93.58

Bollinger Bands charts for Wheaton Precious Metals Corp. WPM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wheaton Precious Metals Corp. WPM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wheaton Precious Metals Corp. WPM

14 day Wheaton Precious Metals Corp. WPM RSI is: 53.51

According to RSI indicator, Buying is dominating the stock of Wheaton Precious Metals Corp. WPM

Historical values of RSI indicator for Wheaton Precious Metals Corp. are as follows in descending order:

53.51 52.4 53.5 55.15 55.58 53.81 52.89 50.97 49.27 47.85 46.31 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wheaton Precious Metals Corp. WPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheaton Precious Metals Corp. WPM

12,26,9 day Wheaton Precious Metals Corp. WPM MACD is: 106.41, 104.56, 1.85

According to MACD indicator, Prices of Wheaton Precious Metals Corp. WPM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wheaton Precious Metals Corp. WPM are:

106.41, 104.56, 1.85
106.1, 104.28, 1.82
105.61, 103.92, 1.69
105.18, 103.59, 1.59
104.71, 103.26, 1.45
103.75, 102.72, 1.03
102.61, 102.13, 0.48
101.85, 101.76, 0.089999999999989
101.73, 101.7, 0.030000000000001
101.55, 101.62, -0.070000000000007

MACD charts of Wheaton Precious Metals Corp. WPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wheaton Precious Metals Corp. WPM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wheaton Precious Metals Corp. WPM CCI is: 82

According to CCI indicator, Wheaton Precious Metals Corp. WPM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wheaton Precious Metals Corp.

Historical CCI values of Wheaton Precious Metals Corp. WPM are:

82 68 65 51 105 86 13 -61 -75 -120

CCI charts of Wheaton Precious Metals Corp. WPM are below. Second charts towards left.

Wheaton Precious Metals Corp. WPM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wheaton Precious Metals Corp. WPM Stochastics is: 75

According to Stochastics indicator, Buying is coming in Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. WPM is closing near its highest highs

Historical Stochastics values of Wheaton Precious Metals Corp. WPM are:

75 75 75 75 75 75 75 75 75 75

Wheaton Precious Metals Corp. WPM Stochastics charts are below. Third charts to the left, at the bottom