ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE

Stock WPM - Share Wheaton Precious Metals Corp. trades in NYSE under Basic Industries Deals in Precious Metals

NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE

  • Daily Support: 142.14
  • Daily Resistance: 148.22
  • 5 Day DMA Moving Average is 138.9
  • 20 Day DMA Moving Average is 140.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.3% 141.00 144.63 145.73 139.650.87 times
Mon 09 Feb 2026 5.01% 138.25 142.78 142.80 138.041.79 times
Fri 06 Feb 2026 3.87% 131.93 135.97 137.33 129.620.81 times
Thu 05 Feb 2026 -6.65% 135.34 130.90 138.87 130.692.46 times
Wed 04 Feb 2026 2.51% 140.45 140.23 141.30 135.082.05 times
Tue 03 Feb 2026 3.57% 139.83 136.80 141.99 133.641.38 times
Mon 02 Feb 2026 0.2% 126.12 132.09 136.44 122.751.76 times
Fri 30 Jan 2026 -13.72% 144.63 131.82 146.99 130.333.13 times
Thu 29 Jan 2026 -2.25% 158.90 152.78 160.99 148.111.87 times
Wed 28 Jan 2026 4.63% 152.67 156.30 156.36 150.071.57 times

Volume is calculated using 10 day average volume

NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE

Below are charts of NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE

Wheaton Precious Metals Corp. WPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheaton Precious Metals Corp. WPM is: 2672250 M

Current day volume is 0.462 times compared to averaged volume Wheaton Precious Metals Corp. has

Historical price to volume measure of Wheaton Precious Metals Corp. is:

Price Percent Change Percent change within day Volume change
144.631.3%2.57%0.462 times
142.785.01%3.28%0.95 times
135.973.87%3.06%0.43 times
130.90-6.65%-3.28%1.3 times
140.232.51%-0.16%1.086 times
136.803.57%-2.17%0.732 times
132.090.2%4.73%0.93 times
131.82-13.72%-8.86%1.658 times
152.78-2.25%-3.85%0.991 times
156.304.63%2.38%0.83 times

Price to volume Charts of Wheaton Precious Metals Corp. WPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE

These are NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE

Videos related to: NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Wheaton Precious Metals Corp. WPM PriceVolume indicator, Wheaton Precious Metals Corp. WPM indicators PriceVolume technical analysis, Wheaton Precious Metals Corp. WPM indicators PriceVolume free charts, Wheaton Precious Metals Corp. WPM indicators PriceVolume historical values NYSE

 

Back to top