Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 16.31 and 17.28
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.47 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.71 (3.98%) | 16.13 | 15.91 - 16.88 | 0.7155 times | Thu 15 January 2026 | 16.07 (-3.54%) | 16.57 | 16.00 - 16.75 | 0.6511 times | Wed 14 January 2026 | 16.66 (2.02%) | 16.24 | 16.17 - 17.27 | 0.8249 times | Tue 13 January 2026 | 16.33 (-9.58%) | 17.92 | 16.00 - 18.23 | 1.9536 times | Mon 12 January 2026 | 18.06 (1.4%) | 17.75 | 17.29 - 18.44 | 0.633 times | Fri 09 January 2026 | 17.81 (-1.06%) | 18.50 | 17.80 - 18.50 | 0.3811 times | Thu 08 January 2026 | 18.00 (-5.46%) | 19.01 | 16.95 - 19.15 | 1.5904 times | Wed 07 January 2026 | 19.04 (-1.65%) | 19.46 | 19.02 - 19.70 | 0.5138 times | Tue 06 January 2026 | 19.36 (-0.92%) | 19.23 | 18.77 - 19.75 | 0.8417 times | Mon 05 January 2026 | 19.54 (14.6%) | 17.43 | 17.43 - 20.09 | 1.8947 times | Fri 02 January 2026 | 17.05 (-1.04%) | 17.46 | 16.97 - 17.78 | 0.3796 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.05 and 17.58
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.4898 times | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 1.6281 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.4755 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.1875 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.7856 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.1837 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 1.0479 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.2269 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.68 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.295 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.2099 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.22 and 18.4
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.71 (-3.02%) | 17.46 | 15.91 - 20.09 | 0.5364 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.7937 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7435 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.1965 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.1814 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1058 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1073 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6524 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2523 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4307 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6254 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 14.22 and 18.4
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.71 (-3.02%) | 17.46 | 15.91 - 20.09 | 0.0342 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.706 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.184 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3889 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6748 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4872 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9276 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0331 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.776 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7882 times | Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.8133 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.52 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.11 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.56 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.86 | 17.26 |
| 12 day EMA | 17.21 | 17.3 | 17.52 |
| 20 day EMA | 17.18 | 17.23 | 17.35 |
| 35 day EMA | 16.85 | 16.86 | 16.91 |
| 50 day EMA | 16.27 | 16.25 | 16.26 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.99 | 17.37 |
| 12 day SMA | 17.66 | 17.7 | 17.81 |
| 20 day SMA | 17.52 | 17.45 | 17.4 |
| 35 day SMA | 16.68 | 16.6 | 16.55 |
| 50 day SMA | 16.11 | 16.11 | 16.13 |
| 100 day SMA | 15.21 | 15.17 | 15.13 |
| 150 day SMA | 14.56 | 14.55 | 14.55 |
| 200 day SMA | 13.57 | 13.52 | 13.48 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
