FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 22.67 and 23.82
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.68 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.54 (-0.84%) | 23.64 | 22.95 - 24.10 | 0.6592 times | Thu 03 September 2026 | 23.74 (1.58%) | 23.23 | 22.65 - 23.88 | 0.6248 times | Wed 02 September 2026 | 23.37 (2.54%) | 22.80 | 22.15 - 23.43 | 1.1872 times | Tue 01 September 2026 | 22.79 (-3.92%) | 23.51 | 22.79 - 23.76 | 1.1857 times | Mon 31 August 2026 | 23.72 (-0.88%) | 24.48 | 23.39 - 24.73 | 0.7586 times | Fri 28 August 2026 | 23.93 (-1.93%) | 24.61 | 23.70 - 24.81 | 0.739 times | Thu 27 August 2026 | 24.40 (3.35%) | 23.96 | 23.61 - 24.92 | 0.98 times | Wed 26 August 2026 | 23.61 (-1.63%) | 24.12 | 23.32 - 24.25 | 0.7976 times | Tue 25 August 2026 | 24.00 (0.33%) | 24.47 | 23.49 - 24.66 | 1.322 times | Mon 24 August 2026 | 23.92 (-3.04%) | 24.39 | 23.45 - 24.87 | 1.7458 times | Fri 21 August 2026 | 24.67 (-1.32%) | 24.62 | 23.48 - 25.62 | 1.9316 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 21.56 and 24.14
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.7342 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.9286 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.6573 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.1351 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.4897 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.7505 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.6855 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 0.809 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.375 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.4352 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 0.7167 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 22.85 and 24.8
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.54 (-0.76%) | 23.51 | 22.15 - 24.10 | 0.217 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.2611 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 1.0014 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.1592 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.881 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.63 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0094 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.7076 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.1111 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0222 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9965 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 19.09 and 44.13
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 25.946666666667 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.54 (36.62%) | 17.46 | 14.63 - 39.67 | 0.4229 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.687 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1788 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3766 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4096 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4615 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9174 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0217 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7563 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7684 times | Fri 30 December 2016 | 9.39 (0%) | 13.25 | 8.87 - 16.93 | 0.9526 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 23 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.89 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.51 |
| 50 day DMA | 26.52 |
| 100 day DMA | 23.17 |
| 150 day DMA | 21.03 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.64 | 23.59 |
| 12 day EMA | 24.65 | 24.85 | 25.05 |
| 20 day EMA | 25.66 | 25.88 | 26.1 |
| 35 day EMA | 25.9 | 26.04 | 26.18 |
| 50 day EMA | 25.91 | 26.01 | 26.1 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.51 | 23.64 |
| 12 day SMA | 23.89 | 24.03 | 24.3 |
| 20 day SMA | 27.57 | 28.16 | 28.8 |
| 35 day SMA | 27.51 | 27.58 | 27.64 |
| 50 day SMA | 26.52 | 26.49 | 26.45 |
| 100 day SMA | 23.17 | 23.09 | 23.01 |
| 150 day SMA | 21.03 | 21 | 20.96 |
| 200 day SMA | 19.87 | 19.82 | 19.78 |


