Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 25.05 and 26.08
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.84 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.84 (-0.39%) | 25.91 | 25.28 - 26.31 | 0.7919 times | Thu 23 July 2026 | 25.94 (-4.77%) | 27.20 | 25.19 - 28.50 | 1.1659 times | Wed 22 July 2026 | 27.24 (-0.15%) | 27.24 | 27.09 - 28.02 | 0.9016 times | Tue 21 July 2026 | 27.28 (6.48%) | 26.00 | 25.76 - 27.41 | 0.7811 times | Mon 20 July 2026 | 25.62 (-2.1%) | 25.79 | 24.98 - 26.50 | 0.9464 times | Fri 17 July 2026 | 26.17 (1.36%) | 25.35 | 24.95 - 26.53 | 0.7769 times | Thu 16 July 2026 | 25.82 (-1.07%) | 25.62 | 25.41 - 26.21 | 0.8486 times | Wed 15 July 2026 | 26.10 (-2.5%) | 26.86 | 25.51 - 27.43 | 1.6014 times | Tue 14 July 2026 | 26.77 (7.25%) | 25.63 | 25.43 - 26.93 | 0.8965 times | Mon 13 July 2026 | 24.96 (-2.35%) | 25.80 | 24.71 - 26.39 | 1.2898 times | Fri 10 July 2026 | 25.56 (2.57%) | 24.94 | 24.92 - 25.65 | 0.5124 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 25.41 and 28.93
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 1.1005 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 1.2988 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.602 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.6986 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.1506 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.7478 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.0447 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.8731 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6044 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.8795 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.1183 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 23.66 and 30.69
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.84 (9.86%) | 23.31 | 21.47 - 28.50 | 0.7505 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.186 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.9014 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6445 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0326 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.724 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.1367 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0458 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.0195 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.559 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.6202 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 20.24 and 34.11
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 22.99 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.84 (49.97%) | 17.46 | 14.63 - 28.50 | 0.2974 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.696 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1811 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3815 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.428 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4806 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9294 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0351 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7793 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7916 times | Fri 30 December 2016 | 9.39 (0%) | 11.11 | 8.87 - 16.93 | 1.1419 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.02 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.1 |
| 100 day DMA | 19.85 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.37 | 26.59 |
| 12 day EMA | 25.73 | 25.71 | 25.67 |
| 20 day EMA | 25.09 | 25.01 | 24.91 |
| 35 day EMA | 23.93 | 23.82 | 23.7 |
| 50 day EMA | 22.89 | 22.77 | 22.64 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.45 | 26.43 |
| 12 day SMA | 26.02 | 25.79 | 25.49 |
| 20 day SMA | 24.76 | 24.56 | 24.35 |
| 35 day SMA | 24.21 | 24.14 | 24.06 |
| 50 day SMA | 23.1 | 22.92 | 22.74 |
| 100 day SMA | 19.85 | 19.75 | 19.64 |
| 150 day SMA | 18.95 | 18.89 | 18.82 |
| 200 day SMA | 18.12 | 18.07 | 18.01 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
