FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 16.17 and 17.01
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 17.21 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (2.31%) | 16.17 | 15.95 - 16.79 | 1.3715 times | Thu 04 December 2025 | 16.01 (5.54%) | 15.15 | 15.11 - 16.36 | 1.6493 times | Wed 03 December 2025 | 15.17 (8.05%) | 14.03 | 13.82 - 15.25 | 0.8456 times | Tue 02 December 2025 | 14.04 (-1.06%) | 14.31 | 14.04 - 14.38 | 0.9429 times | Mon 01 December 2025 | 14.19 (-0.7%) | 14.07 | 13.75 - 14.50 | 0.8679 times | Fri 28 November 2025 | 14.29 (1.85%) | 14.23 | 14.17 - 14.67 | 0.6573 times | Wed 26 November 2025 | 14.03 (0.21%) | 14.07 | 13.81 - 14.19 | 0.7555 times | Tue 25 November 2025 | 14.00 (-0.99%) | 14.12 | 13.85 - 14.32 | 1.0147 times | Mon 24 November 2025 | 14.14 (2.32%) | 13.85 | 13.44 - 14.26 | 0.719 times | Fri 21 November 2025 | 13.82 (2.6%) | 13.38 | 13.19 - 14.05 | 1.1763 times | Thu 20 November 2025 | 13.47 (-6%) | 14.67 | 13.26 - 14.97 | 1.3838 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.07 and 18.11
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.0175 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.5639 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.074 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.0034 times | Fri 07 November 2025 | 15.53 (-10.28%) | 17.30 | 14.52 - 18.10 | 1.0788 times | Fri 31 October 2025 | 17.31 (0%) | 18.54 | 16.79 - 18.64 | 0.2984 times | Fri 31 October 2025 | 17.31 (2.79%) | 16.79 | 15.95 - 18.96 | 1.2547 times | Fri 24 October 2025 | 16.84 (15.26%) | 14.83 | 14.56 - 18.05 | 1.5423 times | Fri 17 October 2025 | 14.61 (-3.88%) | 15.48 | 14.57 - 16.24 | 0.8996 times | Fri 10 October 2025 | 15.20 (-4.52%) | 16.10 | 15.17 - 17.99 | 1.2673 times | Fri 03 October 2025 | 15.92 (8.67%) | 14.87 | 14.02 - 16.22 | 1.3948 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.07 and 18.11
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 0.2141 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7827 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2596 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2438 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1641 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1658 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.7396 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.3184 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4535 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6584 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.3852 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 11.22 and 24.13
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 13.796666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (71.88%) | 9.57 | 6.05 - 18.96 | 0.5692 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1567 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3312 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4264 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.2666 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.7901 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 0.8799 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.5126 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.523 times | Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.5444 times | Thu 31 December 2015 | 11.44 (0%) | 16.95 | 8.12 - 21.15 | 0.7442 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.49 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 14.98 | 14.47 |
| 12 day EMA | 14.96 | 14.7 | 14.46 |
| 20 day EMA | 14.97 | 14.82 | 14.7 |
| 35 day EMA | 15 | 14.92 | 14.86 |
| 50 day EMA | 15.3 | 15.26 | 15.23 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.74 | 14.34 |
| 12 day SMA | 14.49 | 14.33 | 14.18 |
| 20 day SMA | 14.68 | 14.62 | 14.67 |
| 35 day SMA | 15.45 | 15.42 | 15.41 |
| 50 day SMA | 15.49 | 15.45 | 15.4 |
| 100 day SMA | 13.86 | 13.83 | 13.79 |
| 150 day SMA | 13.9 | 13.84 | 13.78 |
| 200 day SMA | 12.32 | 12.28 | 12.25 |


