Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 17.14 and 17.79
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.65 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.3 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (-2.5%) | 18.02 | 17.37 - 18.02 | 0.5793 times | Wed 24 December 2025 | 18.01 (-2.54%) | 18.55 | 17.88 - 18.75 | 0.5578 times | Tue 23 December 2025 | 18.48 (3.88%) | 17.56 | 17.53 - 18.55 | 1.5546 times | Mon 22 December 2025 | 17.79 (9.41%) | 16.50 | 16.42 - 17.90 | 0.9546 times | Fri 19 December 2025 | 16.26 (2.46%) | 15.88 | 15.82 - 16.59 | 1.3002 times | Thu 18 December 2025 | 15.87 (4.41%) | 15.37 | 15.37 - 16.19 | 1.0648 times | Wed 17 December 2025 | 15.20 (0.13%) | 15.25 | 15.20 - 15.86 | 1.3109 times | Tue 16 December 2025 | 15.18 (-2.38%) | 15.49 | 15.01 - 15.83 | 1.1211 times | Mon 15 December 2025 | 15.55 (-6.77%) | 16.69 | 15.55 - 16.91 | 0.6968 times | Fri 12 December 2025 | 16.68 (-0.12%) | 16.94 | 16.30 - 16.98 | 0.8598 times | Thu 11 December 2025 | 16.70 (0.06%) | 16.38 | 16.17 - 16.90 | 0.7695 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 16.99 and 19.32
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.741 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.1164 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 0.9883 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.1572 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.6413 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.2214 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.1412 times | Fri 07 November 2025 | 15.53 (-10.28%) | 17.30 | 14.52 - 18.10 | 1.2269 times | Fri 31 October 2025 | 17.31 (0%) | 18.54 | 16.79 - 18.64 | 0.3394 times | Fri 31 October 2025 | 17.31 (2.79%) | 16.79 | 15.95 - 18.96 | 1.4269 times | Fri 24 October 2025 | 16.84 (15.26%) | 14.83 | 14.56 - 18.05 | 1.7541 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.66 and 20.66
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (22.88%) | 14.07 | 13.75 - 18.75 | 0.7035 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7436 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.1966 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.1816 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1059 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1075 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6526 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2525 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4308 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6255 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.3659 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 11.81 and 24.72
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (84.26%) | 9.57 | 6.05 - 18.96 | 0.5948 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1563 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3303 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4225 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.2632 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.7879 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 0.8775 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.5085 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.5189 times | Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.5402 times | Thu 31 December 2015 | 11.44 (0%) | 17.50 | 8.12 - 19.80 | 0.6458 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.79 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.3 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.46 | 17.18 |
| 12 day EMA | 16.84 | 16.71 | 16.47 |
| 20 day EMA | 16.39 | 16.27 | 16.09 |
| 35 day EMA | 16.17 | 16.09 | 15.98 |
| 50 day EMA | 15.97 | 15.91 | 15.82 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.28 | 16.72 |
| 12 day SMA | 16.66 | 16.59 | 16.47 |
| 20 day SMA | 16.17 | 15.99 | 15.79 |
| 35 day SMA | 15.49 | 15.47 | 15.43 |
| 50 day SMA | 15.79 | 15.75 | 15.71 |
| 100 day SMA | 14.49 | 14.43 | 14.37 |
| 150 day SMA | 14.3 | 14.29 | 14.27 |
| 200 day SMA | 12.95 | 12.9 | 12.86 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
