FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 15.52 and 16.11
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.22 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.78 (3.82%) | 15.42 | 15.26 - 15.85 | 0.6216 times | Thu 09 April 2026 | 15.20 (-3.49%) | 15.73 | 15.19 - 15.89 | 1.1667 times | Wed 08 April 2026 | 15.75 (4.17%) | 15.30 | 15.30 - 15.81 | 0.9248 times | Tue 07 April 2026 | 15.12 (-1.82%) | 15.24 | 14.63 - 15.50 | 1.2018 times | Mon 06 April 2026 | 15.40 (-3.87%) | 15.85 | 15.22 - 16.14 | 0.8922 times | Thu 02 April 2026 | 16.02 (-1.11%) | 16.07 | 15.86 - 16.45 | 0.6604 times | Wed 01 April 2026 | 16.20 (-4.54%) | 17.18 | 16.12 - 17.65 | 0.9957 times | Tue 31 March 2026 | 16.97 (0.18%) | 17.19 | 16.96 - 17.96 | 2.1392 times | Mon 30 March 2026 | 16.94 (-2.76%) | 17.53 | 16.83 - 17.63 | 0.6038 times | Fri 27 March 2026 | 17.42 (-0.17%) | 17.34 | 17.14 - 17.76 | 0.7939 times | Thu 26 March 2026 | 17.45 (-0.96%) | 17.51 | 17.34 - 17.75 | 0.8183 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.45 and 15.96
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.78 (-1.5%) | 15.85 | 14.63 - 16.14 | 0.9917 times | Thu 02 April 2026 | 16.02 (-8.04%) | 17.53 | 15.86 - 17.96 | 0.9075 times | Fri 27 March 2026 | 17.42 (8.33%) | 16.00 | 15.92 - 17.76 | 0.8894 times | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.7462 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.1678 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.446 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 0.9904 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5637 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.2685 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 1.0289 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.4941 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 13.7 and 16.72
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.78 (-7.01%) | 17.18 | 14.63 - 17.65 | 0.2044 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.8916 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6663 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.9815 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9398 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.8803 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.4167 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.3989 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.3093 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.3112 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.9566 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 12.32 and 18.1
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.78 (-8.42%) | 17.46 | 14.63 - 20.41 | 0.1463 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.6981 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1819 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3845 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6559 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4705 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9172 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0215 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.756 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7681 times | Fri 30 December 2016 | 9.39 (0%) | 6.81 | 5.92 - 16.93 | 1.563 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.59 | 15.79 |
| 12 day EMA | 16.06 | 16.11 | 16.27 |
| 20 day EMA | 16.33 | 16.39 | 16.52 |
| 35 day EMA | 16.6 | 16.65 | 16.74 |
| 50 day EMA | 16.76 | 16.8 | 16.87 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.5 | 15.7 |
| 12 day SMA | 16.32 | 16.42 | 16.52 |
| 20 day SMA | 16.63 | 16.7 | 16.82 |
| 35 day SMA | 16.61 | 16.66 | 16.72 |
| 50 day SMA | 16.85 | 16.88 | 16.93 |
| 100 day SMA | 16.6 | 16.59 | 16.59 |
| 150 day SMA | 16 | 15.98 | 15.95 |
| 200 day SMA | 15.21 | 15.2 | 15.2 |


