FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 6.94 and 7.81
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.52 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.41 (1.65%) | 8.20 | 7.33 - 8.20 | 1.9385 times |
| Mon 10 March 2025 | 7.29 (-2.54%) | 7.25 | 7.05 - 7.36 | 1.81 times |
| Fri 07 March 2025 | 7.48 (1.36%) | 7.30 | 7.19 - 7.55 | 0.9113 times |
| Thu 06 March 2025 | 7.38 (-0.81%) | 7.28 | 7.26 - 7.51 | 0.7824 times |
| Wed 05 March 2025 | 7.44 (3.62%) | 7.15 | 7.08 - 7.44 | 0.854 times |
| Tue 04 March 2025 | 7.18 (-2.58%) | 7.18 | 6.80 - 7.36 | 1.2986 times |
| Mon 03 March 2025 | 7.37 (-7.99%) | 8.01 | 7.31 - 8.15 | 0.6657 times |
| Fri 28 February 2025 | 8.01 (2.69%) | 7.80 | 7.76 - 8.01 | 0.5053 times |
| Thu 27 February 2025 | 7.80 (-3.35%) | 7.97 | 7.79 - 8.10 | 0.4222 times |
| Wed 26 February 2025 | 8.07 (4.13%) | 7.80 | 7.68 - 8.10 | 0.8121 times |
| Tue 25 February 2025 | 7.75 (-1.02%) | 7.76 | 7.59 - 7.88 | 1.1111 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 7.23 and 8.38
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.41 (-0.94%) | 7.25 | 7.05 - 8.20 | 1.1007 times |
| Fri 07 March 2025 | 7.48 (-6.62%) | 8.01 | 6.80 - 8.15 | 1.325 times |
| Fri 28 February 2025 | 8.01 (-2.55%) | 8.22 | 7.59 - 8.30 | 1.0666 times |
| Fri 21 February 2025 | 8.22 (-6.27%) | 9.11 | 8.21 - 9.11 | 0.6396 times |
| Wed 19 February 2025 | 8.77 (-2.77%) | 9.02 | 8.76 - 9.26 | 0.3344 times |
| Fri 14 February 2025 | 9.02 (3.68%) | 8.73 | 8.51 - 9.55 | 1.0563 times |
| Fri 07 February 2025 | 8.70 (-5.95%) | 9.00 | 8.50 - 9.25 | 1.2198 times |
| Fri 31 January 2025 | 9.25 (5.84%) | 8.59 | 7.92 - 9.30 | 1.6256 times |
| Fri 24 January 2025 | 8.74 (-1.13%) | 8.90 | 8.35 - 9.45 | 1.44 times |
| Fri 17 January 2025 | 8.84 (0%) | 8.83 | 8.61 - 8.95 | 0.1921 times |
| Fri 17 January 2025 | 8.84 (3.03%) | 8.51 | 8.30 - 9.21 | 1.0842 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 6.41 and 7.81
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.41 (-7.49%) | 8.01 | 6.80 - 8.20 | 0.6069 times |
| Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 1.08 times |
| Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.7888 times |
| Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.5614 times |
| Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.4853 times |
| Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.4149 times |
| Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.2446 times |
| Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.7919 times |
| Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.4013 times |
| Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.6248 times |
| Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.3225 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 5.61 and 8.61
| Yearly Target 1 | 5 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.41 (-22.25%) | 9.57 | 6.80 - 9.80 | 0.0699 times |
| Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1663 times |
| Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3487 times |
| Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.5017 times |
| Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.3335 times |
| Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.8318 times |
| Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 0.9263 times |
| Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.5924 times |
| Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.6034 times |
| Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.6259 times |
| Thu 31 December 2015 | 11.44 (0%) | 19.75 | 8.12 - 21.15 | 0.8268 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.58 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.56 |
| 100 day DMA | 7.84 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.42 | 7.49 |
| 12 day EMA | 7.66 | 7.7 | 7.78 |
| 20 day EMA | 7.91 | 7.96 | 8.03 |
| 35 day EMA | 8.22 | 8.27 | 8.33 |
| 50 day EMA | 8.51 | 8.55 | 8.6 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.35 | 7.37 |
| 12 day SMA | 7.58 | 7.65 | 7.75 |
| 20 day SMA | 8.09 | 8.18 | 8.26 |
| 35 day SMA | 8.39 | 8.44 | 8.49 |
| 50 day SMA | 8.56 | 8.6 | 8.64 |
| 100 day SMA | 7.84 | 7.82 | 7.79 |
| 150 day SMA | 6.75 | 6.72 | 6.7 |
| 200 day SMA | 6.21 | 6.2 | 6.18 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
