FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 4.85 and 5.15
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.22 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.93 (2.71%) | 4.86 | 4.76 - 5.06 | 0.3759 times | Thu 26 September 2024 | 4.80 (-7.34%) | 5.17 | 4.77 - 5.17 | 0.6074 times | Wed 25 September 2024 | 5.18 (-1.33%) | 5.18 | 4.98 - 5.21 | 0.5689 times | Tue 24 September 2024 | 5.25 (-0.94%) | 5.32 | 5.17 - 5.38 | 0.1917 times | Mon 23 September 2024 | 5.30 (-0.19%) | 5.35 | 5.19 - 5.44 | 0.4659 times | Fri 20 September 2024 | 5.31 (0.76%) | 5.33 | 5.13 - 5.33 | 3.215 times | Thu 19 September 2024 | 5.27 (1.93%) | 5.20 | 5.09 - 5.29 | 0.5496 times | Wed 18 September 2024 | 5.17 (0%) | 5.23 | 5.08 - 5.30 | 0.5379 times | Tue 17 September 2024 | 5.17 (9.53%) | 4.78 | 4.72 - 5.35 | 3.1275 times | Mon 16 September 2024 | 4.72 (0.85%) | 4.65 | 4.61 - 4.80 | 0.36 times | Fri 13 September 2024 | 4.68 (0.43%) | 4.72 | 4.60 - 4.82 | 0.4969 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 4.51 and 5.19
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.93 (-7.16%) | 5.35 | 4.76 - 5.44 | 0.8572 times | Fri 20 September 2024 | 5.31 (13.46%) | 4.65 | 4.61 - 5.35 | 3.0216 times | Fri 13 September 2024 | 4.68 (11.43%) | 4.08 | 4.05 - 4.82 | 1.1834 times | Mon 09 September 2024 | 4.20 (2.94%) | 4.08 | 4.05 - 4.43 | 0.3221 times | Fri 06 September 2024 | 4.08 (-3.77%) | 4.18 | 3.79 - 4.22 | 0.7362 times | Fri 30 August 2024 | 4.24 (0%) | 4.17 | 4.16 - 4.26 | 0.0585 times | Fri 30 August 2024 | 4.24 (-0.47%) | 4.30 | 4.15 - 4.35 | 0.4097 times | Fri 23 August 2024 | 4.26 (-0.93%) | 4.27 | 4.11 - 4.35 | 0.527 times | Fri 16 August 2024 | 4.30 (6.17%) | 4.03 | 4.00 - 4.41 | 0.5507 times | Fri 09 August 2024 | 4.05 (-6.25%) | 4.25 | 3.79 - 4.36 | 2.3337 times | Fri 02 August 2024 | 4.32 (-5.88%) | 4.55 | 4.18 - 4.60 | 0.6072 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 4.36 and 6.01
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.93 (16.27%) | 4.18 | 3.79 - 5.44 | 2.313 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 1.5132 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.7669 times | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 1.1939 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.6163 times | Tue 30 April 2024 | 3.44 (-8.02%) | 3.74 | 3.13 - 3.81 | 0.5217 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 0.9906 times | Thu 29 February 2024 | 2.99 (-2.92%) | 3.08 | 2.78 - 3.19 | 0.4904 times | Wed 31 January 2024 | 3.08 (-21.43%) | 3.95 | 3.00 - 3.98 | 0.7195 times | Fri 29 December 2023 | 3.92 (24.44%) | 3.20 | 3.00 - 4.04 | 0.8746 times | Thu 30 November 2023 | 3.15 (-24.82%) | 4.27 | 2.90 - 4.60 | 0.7881 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.96
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.06 | 5.19 |
| 12 day EMA | 4.95 | 4.95 | 4.98 |
| 20 day EMA | 4.79 | 4.78 | 4.78 |
| 35 day EMA | 4.67 | 4.65 | 4.64 |
| 50 day EMA | 4.53 | 4.51 | 4.5 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.17 | 5.26 |
| 12 day SMA | 5.04 | 5 | 4.95 |
| 20 day SMA | 4.67 | 4.64 | 4.61 |
| 35 day SMA | 4.48 | 4.46 | 4.44 |
| 50 day SMA | 4.44 | 4.43 | 4.44 |
| 100 day SMA | 4.44 | 4.42 | 4.41 |
| 150 day SMA | 4.12 | 4.11 | 4.09 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
