Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 15.27 and 16.78
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 18.01 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.09 (-3.71%) | 16.46 | 15.95 - 17.46 | 0.7987 times | Fri 16 January 2026 | 16.71 (3.98%) | 16.13 | 15.91 - 16.88 | 0.8123 times | Thu 15 January 2026 | 16.07 (-3.54%) | 16.57 | 16.00 - 16.75 | 0.7392 times | Wed 14 January 2026 | 16.66 (2.02%) | 16.24 | 16.17 - 17.27 | 0.9364 times | Tue 13 January 2026 | 16.33 (-9.58%) | 17.92 | 16.00 - 18.23 | 2.2178 times | Mon 12 January 2026 | 18.06 (1.4%) | 17.75 | 17.29 - 18.44 | 0.7186 times | Fri 09 January 2026 | 17.81 (-1.06%) | 18.50 | 17.80 - 18.50 | 0.4326 times | Thu 08 January 2026 | 18.00 (-5.46%) | 19.01 | 16.95 - 19.15 | 1.8055 times | Wed 07 January 2026 | 19.04 (-1.65%) | 19.46 | 19.02 - 19.70 | 0.5833 times | Tue 06 January 2026 | 19.36 (-0.92%) | 19.23 | 18.77 - 19.75 | 0.9555 times | Mon 05 January 2026 | 19.54 (14.6%) | 17.43 | 17.43 - 20.09 | 2.1509 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.27 and 16.78
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.09 (-3.71%) | 16.46 | 15.95 - 17.46 | 0.2458 times | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.6694 times | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 1.8243 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.5328 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.2101 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.8803 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.3263 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 1.1742 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.3748 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.7619 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.4511 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 13.91 and 18.09
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 17.363333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.09 (-6.62%) | 17.46 | 15.91 - 20.09 | 0.5706 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.7908 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7408 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.1921 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.1772 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1018 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1033 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6464 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2478 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4292 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6231 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 13.91 and 18.09
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 17.363333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.09 (-6.62%) | 17.46 | 15.91 - 20.09 | 0.0366 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.7059 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1839 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3888 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6744 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4868 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9274 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0329 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7756 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7878 times | Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.8129 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.53 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.81 | 16.86 |
| 12 day EMA | 17.04 | 17.21 | 17.3 |
| 20 day EMA | 17.08 | 17.18 | 17.23 |
| 35 day EMA | 16.79 | 16.83 | 16.84 |
| 50 day EMA | 16.22 | 16.23 | 16.21 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.77 | 16.99 |
| 12 day SMA | 17.56 | 17.66 | 17.7 |
| 20 day SMA | 17.53 | 17.52 | 17.45 |
| 35 day SMA | 16.74 | 16.68 | 16.6 |
| 50 day SMA | 16.09 | 16.11 | 16.11 |
| 100 day SMA | 15.25 | 15.21 | 15.17 |
| 150 day SMA | 14.55 | 14.56 | 14.55 |
| 200 day SMA | 13.62 | 13.57 | 13.52 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
