FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 6.6 and 6.89

Intraday Target 16.38
Intraday Target 26.53
Intraday Target 36.6733333333333
Intraday Target 46.82
Intraday Target 56.96

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 22 April 2025 6.67 (1.99%) 6.57 6.53 - 6.82 3.0721 times
Mon 21 April 2025 6.54 (-4.11%) 6.77 6.40 - 6.79 3.492 times
Thu 17 April 2025 6.82 (0.29%) 6.78 6.78 - 7.00 0.0002 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 3.4356 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 6.33 and 6.75

Weekly Target 16.21
Weekly Target 26.44
Weekly Target 36.63
Weekly Target 46.86
Weekly Target 57.05

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 22 April 2025 6.67 (-2.2%) 6.77 6.40 - 6.82 6.5641 times
Thu 17 April 2025 6.82 (0.29%) 6.55 6.55 - 7.06 0.0002 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 3.4356 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 5.15 and 7.58

Monthly Target 14.64
Monthly Target 25.65
Monthly Target 37.0666666666667
Monthly Target 48.08
Monthly Target 59.5

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 22 April 2025 6.67 (-20.5%) 8.27 6.05 - 8.48 0.8108 times
Fri 28 March 2025 8.39 (4.74%) 8.01 6.80 - 10.27 1.4936 times
Fri 28 February 2025 8.01 (-13.41%) 9.00 7.59 - 9.55 0.9479 times
Fri 31 January 2025 9.25 (-2.94%) 9.57 7.92 - 9.80 1.5699 times
Tue 31 December 2024 9.53 (12.91%) 8.43 7.11 - 10.35 1.3704 times
Tue 26 November 2024 8.44 (70.16%) 5.06 5.00 - 8.65 1.3036 times
Thu 31 October 2024 4.96 (-0.4%) 4.94 4.55 - 5.15 0.3641 times
Mon 30 September 2024 4.98 (17.45%) 4.18 3.79 - 5.44 1.0924 times
Fri 30 August 2024 4.24 (-4.5%) 4.40 3.79 - 4.53 0.695 times
Wed 31 July 2024 4.44 (-9.57%) 4.90 4.18 - 5.09 0.3522 times
Fri 28 June 2024 4.91 (15.26%) 4.38 4.07 - 5.61 0.5484 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 4.25 and 8.47

Yearly Target 13.44
Yearly Target 25.06
Yearly Target 37.6633333333333
Yearly Target 49.28
Yearly Target 511.88

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 22 April 2025 6.67 (-30.01%) 9.57 6.05 - 10.27 0.11 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.1656 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.3473 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 1.4956 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.3281 times
Thu 31 December 2020 2.11 (5.5%) 2.04 0.66 - 3.09 0.8284 times
Tue 31 December 2019 2.00 (83.49%) 1.07 1.04 - 4.01 0.9226 times
Mon 31 December 2018 1.09 (-76.66%) 4.70 0.95 - 6.77 1.586 times
Wed 27 December 2017 4.67 (-50.27%) 9.72 4.14 - 14.51 1.597 times
Fri 30 December 2016 9.39 (-17.92%) 11.06 4.90 - 16.93 1.6193 times
Thu 31 December 2015 11.44 (0%) 19.75 8.12 - 21.15 0.8234 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.77
20 day DMA 6.75
35 day DMA 7.36
50 day DMA 7.51
100 day DMA 8.13
150 day DMA 7.52
200 day DMA 6.75

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.716.8
12 day EMA6.776.796.83
20 day EMA6.896.916.95
35 day EMA7.187.217.25
50 day EMA7.537.577.61

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.756.8
12 day SMA6.776.786.8
20 day SMA6.756.736.73
35 day SMA7.367.447.51
50 day SMA7.517.557.58
100 day SMA8.138.148.16
150 day SMA7.527.517.49
200 day SMA6.756.746.73

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top