ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 15.52 and 16.11

Intraday Target 115.04
Intraday Target 215.41
Intraday Target 315.63
Intraday Target 416
Intraday Target 516.22

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 10 April 2026 15.78 (3.82%) 15.42 15.26 - 15.85 0.6216 times
Thu 09 April 2026 15.20 (-3.49%) 15.73 15.19 - 15.89 1.1667 times
Wed 08 April 2026 15.75 (4.17%) 15.30 15.30 - 15.81 0.9248 times
Tue 07 April 2026 15.12 (-1.82%) 15.24 14.63 - 15.50 1.2018 times
Mon 06 April 2026 15.40 (-3.87%) 15.85 15.22 - 16.14 0.8922 times
Thu 02 April 2026 16.02 (-1.11%) 16.07 15.86 - 16.45 0.6604 times
Wed 01 April 2026 16.20 (-4.54%) 17.18 16.12 - 17.65 0.9957 times
Tue 31 March 2026 16.97 (0.18%) 17.19 16.96 - 17.96 2.1392 times
Mon 30 March 2026 16.94 (-2.76%) 17.53 16.83 - 17.63 0.6038 times
Fri 27 March 2026 17.42 (-0.17%) 17.34 17.14 - 17.76 0.7939 times
Thu 26 March 2026 17.45 (-0.96%) 17.51 17.34 - 17.75 0.8183 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.45 and 15.96

Weekly Target 114.01
Weekly Target 214.89
Weekly Target 315.516666666667
Weekly Target 416.4
Weekly Target 517.03

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.9917 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9075 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8894 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7462 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.1678 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.446 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9904 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5637 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2685 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 1.0289 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.4941 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 13.7 and 16.72

Monthly Target 113
Monthly Target 214.39
Monthly Target 316.02
Monthly Target 417.41
Monthly Target 519.04

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 10 April 2026 15.78 (-7.01%) 17.18 14.63 - 17.65 0.2044 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8916 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6663 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9815 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9398 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8803 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4167 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.3989 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3093 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.3112 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9566 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 12.32 and 18.1

Yearly Target 111.16
Yearly Target 213.47
Yearly Target 316.94
Yearly Target 419.25
Yearly Target 522.72

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 10 April 2026 15.78 (-8.42%) 17.46 14.63 - 20.41 0.1463 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 0.6981 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.1819 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.3845 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 1.6559 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.4705 times
Thu 31 December 2020 2.11 (5.5%) 2.04 0.66 - 3.09 0.9172 times
Tue 31 December 2019 2.00 (83.49%) 1.07 1.04 - 4.01 1.0215 times
Mon 31 December 2018 1.09 (-76.66%) 4.70 0.95 - 6.77 1.756 times
Wed 27 December 2017 4.67 (-50.27%) 9.72 4.14 - 14.51 1.7681 times
Fri 30 December 2016 9.39 (0%) 6.81 5.92 - 16.93 1.563 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.

FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.32
20 day DMA 16.63
35 day DMA 16.61
50 day DMA 16.85
100 day DMA 16.6
150 day DMA 16
200 day DMA 15.21

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5915.79
12 day EMA16.0616.1116.27
20 day EMA16.3316.3916.52
35 day EMA16.616.6516.74
50 day EMA16.7616.816.87

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.515.7
12 day SMA16.3216.4216.52
20 day SMA16.6316.716.82
35 day SMA16.6116.6616.72
50 day SMA16.8516.8816.93
100 day SMA16.616.5916.59
150 day SMA1615.9815.95
200 day SMA15.2115.215.2

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top