FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 6.6 and 6.89
Intraday Target 1 | 6.38 |
Intraday Target 2 | 6.53 |
Intraday Target 3 | 6.6733333333333 |
Intraday Target 4 | 6.82 |
Intraday Target 5 | 6.96 |
Daily price and volume Flotek Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.67 (1.99%) | 6.57 | 6.53 - 6.82 | 3.0721 times |
Mon 21 April 2025 | 6.54 (-4.11%) | 6.77 | 6.40 - 6.79 | 3.492 times |
Thu 17 April 2025 | 6.82 (0.29%) | 6.78 | 6.78 - 7.00 | 0.0002 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 3.4356 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 6.33 and 6.75
Weekly Target 1 | 6.21 |
Weekly Target 2 | 6.44 |
Weekly Target 3 | 6.63 |
Weekly Target 4 | 6.86 |
Weekly Target 5 | 7.05 |
Weekly price and volumes for Flotek Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.67 (-2.2%) | 6.77 | 6.40 - 6.82 | 6.5641 times |
Thu 17 April 2025 | 6.82 (0.29%) | 6.55 | 6.55 - 7.06 | 0.0002 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 3.4356 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 5.15 and 7.58
Monthly Target 1 | 4.64 |
Monthly Target 2 | 5.65 |
Monthly Target 3 | 7.0666666666667 |
Monthly Target 4 | 8.08 |
Monthly Target 5 | 9.5 |
Monthly price and volumes Flotek Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.67 (-20.5%) | 8.27 | 6.05 - 8.48 | 0.8108 times |
Fri 28 March 2025 | 8.39 (4.74%) | 8.01 | 6.80 - 10.27 | 1.4936 times |
Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.9479 times |
Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.5699 times |
Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.3704 times |
Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.3036 times |
Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.3641 times |
Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.0924 times |
Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.695 times |
Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.3522 times |
Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.5484 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 4.25 and 8.47
Yearly Target 1 | 3.44 |
Yearly Target 2 | 5.06 |
Yearly Target 3 | 7.6633333333333 |
Yearly Target 4 | 9.28 |
Yearly Target 5 | 11.88 |
Yearly price and volumes Flotek Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.67 (-30.01%) | 9.57 | 6.05 - 10.27 | 0.11 times |
Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1656 times |
Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3473 times |
Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4956 times |
Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.3281 times |
Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.8284 times |
Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 0.9226 times |
Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.586 times |
Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.597 times |
Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.6193 times |
Thu 31 December 2015 | 11.44 (0%) | 19.75 | 8.12 - 21.15 | 0.8234 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
DMA period | DMA value |
5 day DMA | 6.73 |
12 day DMA | 6.77 |
20 day DMA | 6.75 |
35 day DMA | 7.36 |
50 day DMA | 7.51 |
100 day DMA | 8.13 |
150 day DMA | 7.52 |
200 day DMA | 6.75 |
EMA (exponential moving average) of Flotek Industries FTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.7 | 6.71 | 6.8 |
12 day EMA | 6.77 | 6.79 | 6.83 |
20 day EMA | 6.89 | 6.91 | 6.95 |
35 day EMA | 7.18 | 7.21 | 7.25 |
50 day EMA | 7.53 | 7.57 | 7.61 |
SMA (simple moving average) of Flotek Industries FTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.73 | 6.75 | 6.8 |
12 day SMA | 6.77 | 6.78 | 6.8 |
20 day SMA | 6.75 | 6.73 | 6.73 |
35 day SMA | 7.36 | 7.44 | 7.51 |
50 day SMA | 7.51 | 7.55 | 7.58 |
100 day SMA | 8.13 | 8.14 | 8.16 |
150 day SMA | 7.52 | 7.51 | 7.49 |
200 day SMA | 6.75 | 6.74 | 6.73 |