ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 17.01 and 17.72

Intraday Target 116.85
Intraday Target 217.17
Intraday Target 317.56
Intraday Target 417.88
Intraday Target 518.27

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 10 February 2026 17.49 (-1.63%) 17.95 17.24 - 17.95 0.5361 times
Mon 09 February 2026 17.78 (2.6%) 17.23 17.20 - 18.00 0.7644 times
Fri 06 February 2026 17.33 (7.51%) 16.78 16.34 - 17.46 0.993 times
Thu 05 February 2026 16.12 (-8.15%) 17.14 15.89 - 17.46 1.5399 times
Wed 04 February 2026 17.55 (-3.2%) 18.15 16.95 - 18.44 1.2816 times
Tue 03 February 2026 18.13 (2.78%) 17.91 17.45 - 18.49 0.9036 times
Mon 02 February 2026 17.64 (1.55%) 17.03 16.95 - 17.91 0.5877 times
Fri 30 January 2026 17.37 (-6.36%) 18.00 17.02 - 18.63 1.0038 times
Thu 29 January 2026 18.55 (8.73%) 18.00 17.30 - 18.68 1.7023 times
Wed 28 January 2026 17.06 (-2.74%) 17.64 16.75 - 17.76 0.6877 times
Tue 27 January 2026 17.54 (1.45%) 17.32 17.21 - 17.98 0.7644 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 17.35 and 18.15

Weekly Target 116.76
Weekly Target 217.13
Weekly Target 317.563333333333
Weekly Target 417.93
Weekly Target 518.36

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 10 February 2026 17.49 (0.92%) 17.23 17.20 - 18.00 0.319 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.3015 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.1365 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.8317 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.6611 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 1.8152 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.5302 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.2091 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.8759 times
Fri 19 December 2025 16.26 (-2.52%) 16.69 15.01 - 16.91 1.3198 times
Fri 12 December 2025 16.68 (1.83%) 16.38 16.08 - 17.14 1.1684 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.69 and 19.29

Monthly Target 114.69
Monthly Target 216.09
Monthly Target 317.29
Monthly Target 418.69
Monthly Target 519.89

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 10 February 2026 17.49 (0.69%) 17.03 15.89 - 18.49 0.2384 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8205 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7856 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7359 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.1843 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1694 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.0945 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.0961 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6356 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2396 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4264 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 16.69 and 20.89

Yearly Target 113.62
Yearly Target 215.56
Yearly Target 317.823333333333
Yearly Target 419.76
Yearly Target 522.02

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 10 February 2026 17.49 (1.51%) 17.46 15.89 - 20.09 0.0681 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 0.7036 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.1833 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.3876 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 1.6691 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.4821 times
Thu 31 December 2020 2.11 (5.5%) 2.04 0.66 - 3.09 0.9245 times
Tue 31 December 2019 2.00 (83.49%) 1.07 1.04 - 4.01 1.0296 times
Mon 31 December 2018 1.09 (-76.66%) 4.70 0.95 - 6.77 1.7699 times
Wed 27 December 2017 4.67 (-50.27%) 9.72 4.14 - 14.51 1.7822 times
Fri 30 December 2016 9.39 (-17.92%) 11.06 4.90 - 16.93 1.8071 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.49
20 day DMA 17.2
35 day DMA 17.51
50 day DMA 16.96
100 day DMA 16.12
150 day DMA 14.83
200 day DMA 14.43

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4117.22
12 day EMA17.4117.417.33
20 day EMA17.3617.3517.31
35 day EMA17.0116.9816.93
50 day EMA16.7416.7116.67

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3817.35
12 day SMA17.4917.4917.49
20 day SMA17.217.2317.23
35 day SMA17.5117.4617.39
50 day SMA16.9616.8916.81
100 day SMA16.1216.0716.01
150 day SMA14.8314.8114.79
200 day SMA14.4314.3814.32

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top