Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 24.53 and 25.35
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.76 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.58 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.64 (1.9%) | 24.63 | 24.41 - 25.23 | 0.529 times | Thu 11 June 2026 | 24.18 (2.28%) | 23.99 | 22.98 - 24.68 | 0.9526 times | Wed 10 June 2026 | 23.64 (-2.35%) | 24.19 | 23.63 - 24.95 | 0.5966 times | Tue 09 June 2026 | 24.21 (2.8%) | 23.78 | 23.28 - 24.55 | 0.7227 times | Mon 08 June 2026 | 23.55 (0.13%) | 23.92 | 23.51 - 24.36 | 0.7794 times | Fri 05 June 2026 | 23.52 (-5.24%) | 24.52 | 22.83 - 24.90 | 1.0895 times | Thu 04 June 2026 | 24.82 (6.98%) | 23.20 | 22.89 - 25.54 | 1.2713 times | Wed 03 June 2026 | 23.20 (-0.56%) | 23.24 | 22.09 - 23.90 | 0.9962 times | Tue 02 June 2026 | 23.33 (14.64%) | 20.37 | 20.37 - 23.59 | 2.2671 times | Mon 01 June 2026 | 20.35 (2.01%) | 20.00 | 19.27 - 20.37 | 0.7955 times | Fri 29 May 2026 | 19.95 (-2.59%) | 20.38 | 19.92 - 20.56 | 0.4539 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 23.81 and 26.06
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.1056 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.9823 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6396 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.9308 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.1835 times | Fri 08 May 2026 | 15.97 (-5.39%) | 17.00 | 15.02 - 17.41 | 1.3326 times | Fri 01 May 2026 | 16.88 (-0.76%) | 16.98 | 16.52 - 17.57 | 0.4735 times | Fri 24 April 2026 | 17.01 (8.9%) | 15.64 | 15.20 - 17.48 | 0.8004 times | Fri 17 April 2026 | 15.62 (-1.01%) | 15.95 | 15.55 - 16.90 | 0.7323 times | Fri 10 April 2026 | 15.78 (-1.5%) | 15.85 | 14.63 - 16.14 | 0.8195 times | Thu 02 April 2026 | 16.02 (-8.04%) | 17.53 | 15.86 - 17.96 | 0.75 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 21.96 and 28.23
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.64 (23.51%) | 20.00 | 19.27 - 25.54 | 0.6412 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8711 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6229 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.998 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6997 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0986 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0107 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9853 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.5067 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.5658 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.4317 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 19.64 and 30.55
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.64 (43.01%) | 17.46 | 14.63 - 25.54 | 0.2394 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.7001 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1822 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3838 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4366 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4895 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9349 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0412 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7899 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.8023 times | Fri 30 December 2016 | 9.39 (0%) | 6.85 | 6.63 - 16.93 | 1.3746 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 22.99 |
| 20 day DMA | 21.85 |
| 35 day DMA | 19.83 |
| 50 day DMA | 18.63 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.79 | 23.59 |
| 12 day EMA | 23.08 | 22.8 | 22.55 |
| 20 day EMA | 22.03 | 21.76 | 21.5 |
| 35 day EMA | 20.54 | 20.3 | 20.07 |
| 50 day EMA | 19.05 | 18.82 | 18.6 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.82 | 23.95 |
| 12 day SMA | 22.99 | 22.69 | 22.33 |
| 20 day SMA | 21.85 | 21.64 | 21.37 |
| 35 day SMA | 19.83 | 19.61 | 19.39 |
| 50 day SMA | 18.63 | 18.46 | 18.32 |
| 100 day SMA | 17.84 | 17.76 | 17.68 |
| 150 day SMA | 17.26 | 17.21 | 17.17 |
| 200 day SMA | 16.48 | 16.41 | 16.35 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
