Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 29.07 and 30.99
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 29.56 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.48 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.50 (1.9%) | 29.13 | 28.63 - 30.55 | 0.5355 times | Thu 24 September 2026 | 28.95 (-4.86%) | 30.35 | 28.94 - 31.00 | 0.7279 times | Wed 23 September 2026 | 30.43 (-1.39%) | 30.83 | 29.53 - 31.29 | 0.8965 times | Tue 22 September 2026 | 30.86 (0.49%) | 30.50 | 30.34 - 31.89 | 1.0311 times | Mon 21 September 2026 | 30.71 (-2.2%) | 31.45 | 30.53 - 31.58 | 0.9785 times | Fri 18 September 2026 | 31.40 (2.61%) | 30.32 | 29.84 - 31.55 | 1.4793 times | Thu 17 September 2026 | 30.60 (8.78%) | 28.55 | 28.39 - 30.82 | 1.4795 times | Wed 16 September 2026 | 28.13 (4.26%) | 28.85 | 27.06 - 28.85 | 1.4279 times | Tue 15 September 2026 | 26.98 (2.43%) | 27.23 | 26.08 - 27.28 | 0.7184 times | Mon 14 September 2026 | 26.34 (-3.62%) | 26.65 | 25.91 - 27.17 | 0.7253 times | Fri 11 September 2026 | 27.33 (-0.33%) | 27.33 | 26.58 - 27.62 | 1.3855 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 27.44 and 30.7
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.50 (-6.05%) | 31.45 | 28.63 - 31.89 | 0.6337 times | Fri 18 September 2026 | 31.40 (14.89%) | 26.65 | 25.91 - 31.55 | 0.8862 times | Fri 11 September 2026 | 27.33 (16.1%) | 23.49 | 23.16 - 28.73 | 0.7995 times | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.6729 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.851 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.4353 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.0402 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.3652 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.6878 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.6282 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 0.7414 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 25.83 and 35.57
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.50 (24.37%) | 23.51 | 22.15 - 31.89 | 1.0273 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.0738 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9185 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.0632 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8081 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.5778 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9257 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.649 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0191 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9375 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.914 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 22.07 and 47.11
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.50 (71.21%) | 17.46 | 14.63 - 39.67 | 0.4634 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.6841 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.178 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.375 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4036 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4553 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9135 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0173 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7489 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.761 times | Fri 30 December 2016 | 9.39 (0%) | 13.61 | 8.87 - 16.93 | 0.8727 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.05 |
| 20 day DMA | 27.1 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.8 |
| 100 day DMA | 24.86 |
| 150 day DMA | 22.09 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.81 | 30.24 |
| 12 day EMA | 28.97 | 28.87 | 28.86 |
| 20 day EMA | 28.31 | 28.18 | 28.1 |
| 35 day EMA | 27.93 | 27.84 | 27.77 |
| 50 day EMA | 27.86 | 27.79 | 27.74 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.47 | 30.8 |
| 12 day SMA | 29.05 | 28.92 | 28.54 |
| 20 day SMA | 27.1 | 26.84 | 26.58 |
| 35 day SMA | 28.22 | 28.42 | 28.62 |
| 50 day SMA | 27.8 | 27.72 | 27.67 |
| 100 day SMA | 24.86 | 24.73 | 24.61 |
| 150 day SMA | 22.09 | 22.01 | 21.93 |
| 200 day SMA | 20.87 | 20.8 | 20.73 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
