ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 14.91 and 17.04

Intraday Target 114.52
Intraday Target 215.3
Intraday Target 316.65
Intraday Target 417.43
Intraday Target 518.78

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 20 March 2026 16.08 (-6.57%) 18.00 15.87 - 18.00 0.4489 times
Thu 19 March 2026 17.21 (1.18%) 17.00 16.00 - 17.38 0.439 times
Tue 17 March 2026 17.01 (0.29%) 16.60 16.54 - 17.53 0.72 times
Mon 16 March 2026 16.96 (-4.07%) 17.89 16.90 - 18.16 0.7651 times
Fri 13 March 2026 17.68 (-3.7%) 18.36 17.25 - 20.41 1.5305 times
Thu 12 March 2026 18.36 (6.19%) 14.95 14.95 - 18.70 2.8092 times
Wed 11 March 2026 17.29 (-1.2%) 17.42 17.06 - 17.75 1.1635 times
Tue 10 March 2026 17.50 (0.69%) 17.64 17.47 - 18.10 0.938 times
Mon 09 March 2026 17.38 (2.3%) 16.79 16.67 - 17.58 0.4526 times
Fri 06 March 2026 16.99 (0.77%) 16.46 16.32 - 17.13 0.7333 times
Thu 05 March 2026 16.86 (-2.82%) 17.19 16.16 - 17.51 0.9014 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.83 and 17.12

Weekly Target 114.41
Weekly Target 215.25
Weekly Target 316.703333333333
Weekly Target 417.54
Weekly Target 518.99

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.6805 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 1.9771 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.3188 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9032 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5141 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2448 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 0.9383 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.3626 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.1898 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.8707 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.739 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.52 and 20.98

Monthly Target 111.69
Monthly Target 213.88
Monthly Target 317.146666666667
Monthly Target 419.34
Monthly Target 522.61

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 20 March 2026 16.08 (4.76%) 15.22 14.95 - 20.41 0.5798 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.5779 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8513 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.8151 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7636 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.2288 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.2134 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.1357 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.1373 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6971 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2862 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 12.76 and 18.25

Yearly Target 111.65
Yearly Target 213.86
Yearly Target 317.136666666667
Yearly Target 419.35
Yearly Target 522.63

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 20 March 2026 16.08 (-6.67%) 17.46 14.92 - 20.41 0.1238 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 0.6997 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.1823 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.3854 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 1.6597 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.4738 times
Thu 31 December 2020 2.11 (5.5%) 2.04 0.66 - 3.09 0.9193 times
Tue 31 December 2019 2.00 (83.49%) 1.07 1.04 - 4.01 1.0238 times
Mon 31 December 2018 1.09 (-76.66%) 4.70 0.95 - 6.77 1.76 times
Wed 27 December 2017 4.67 (-50.27%) 9.72 4.14 - 14.51 1.7722 times
Fri 30 December 2016 9.39 (0%) 8.08 4.90 - 16.93 1.7472 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.22
20 day DMA 16.74
35 day DMA 17
50 day DMA 17.07
100 day DMA 16.59
150 day DMA 15.58
200 day DMA 15.11

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.2417.26
12 day EMA16.9917.1617.15
20 day EMA16.9817.0717.06
35 day EMA17.0517.1117.1
50 day EMA17.1717.2117.21

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.4417.46
12 day SMA17.2217.2317.11
20 day SMA16.7416.8116.82
35 day SMA1717.0717.07
50 day SMA17.0717.1317.17
100 day SMA16.5916.5916.6
150 day SMA15.5815.5615.52
200 day SMA15.1115.1115.09

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top