FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 16.81 and 17.69
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.49 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.37 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.39 (-0.06%) | 17.46 | 17.10 - 17.98 | 0.5656 times | Tue 17 February 2026 | 17.40 (0.64%) | 17.02 | 16.66 - 17.70 | 0.541 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 1.1875 times | Fri 13 February 2026 | 17.29 (3.97%) | 16.70 | 16.70 - 17.92 | 1.1875 times | Thu 12 February 2026 | 16.63 (-4.04%) | 17.36 | 16.22 - 17.44 | 0.5864 times | Wed 11 February 2026 | 17.33 (-0.91%) | 17.96 | 16.47 - 18.24 | 1.1571 times | Tue 10 February 2026 | 17.49 (-1.63%) | 17.95 | 17.24 - 17.95 | 0.6677 times | Mon 09 February 2026 | 17.78 (2.6%) | 17.23 | 17.20 - 18.00 | 0.9521 times | Fri 06 February 2026 | 17.33 (7.51%) | 16.78 | 16.34 - 17.46 | 1.2369 times | Thu 05 February 2026 | 16.12 (-8.15%) | 17.14 | 15.89 - 17.46 | 1.9181 times | Wed 04 February 2026 | 17.55 (-3.2%) | 18.15 | 16.95 - 18.44 | 1.5963 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 17.03 and 18.35
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.39 (0.58%) | 17.02 | 16.66 - 17.98 | 0.2467 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.2648 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 1.0146 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.4734 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.2866 times | Fri 23 January 2026 | 17.56 (5.09%) | 16.46 | 15.95 - 18.19 | 0.9415 times | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.8805 times | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 2.055 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.6002 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.2367 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.9916 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 16.64 and 19.24
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.39 (0.12%) | 17.03 | 15.89 - 18.49 | 0.384 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8083 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.7739 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7249 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.1666 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.152 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.0782 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.0797 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6112 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2211 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.42 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 14.54 and 18.74
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.39 (0.93%) | 17.46 | 15.89 - 20.09 | 0.0777 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.7029 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1832 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3872 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6674 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4807 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9236 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0286 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7682 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7804 times | Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.8054 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.22 |
| 100 day DMA | 16.36 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.28 | 17.22 |
| 12 day EMA | 17.31 | 17.3 | 17.28 |
| 20 day EMA | 17.31 | 17.3 | 17.29 |
| 35 day EMA | 17.22 | 17.21 | 17.2 |
| 50 day EMA | 17.04 | 17.03 | 17.02 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.19 | 17.21 |
| 12 day SMA | 17.31 | 17.33 | 17.33 |
| 20 day SMA | 17.42 | 17.4 | 17.34 |
| 35 day SMA | 17.45 | 17.45 | 17.45 |
| 50 day SMA | 17.22 | 17.2 | 17.18 |
| 100 day SMA | 16.36 | 16.33 | 16.29 |
| 150 day SMA | 14.98 | 14.95 | 14.92 |
| 200 day SMA | 14.73 | 14.68 | 14.63 |


