Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 34.74 and 37.98
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 35.456666666667 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 38.7 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.83 (4.13%) | 34.93 | 33.65 - 36.89 | 1.1436 times | Thu 13 August 2026 | 34.41 (-7.43%) | 37.01 | 34.10 - 38.27 | 1.1539 times | Wed 12 August 2026 | 37.17 (-4.25%) | 39.40 | 36.91 - 39.67 | 0.5786 times | Tue 11 August 2026 | 38.82 (3.19%) | 37.92 | 36.63 - 38.89 | 0.7804 times | Mon 10 August 2026 | 37.62 (6.27%) | 36.00 | 35.49 - 38.40 | 0.668 times | Fri 07 August 2026 | 35.40 (-2.83%) | 36.35 | 34.84 - 37.00 | 0.5262 times | Thu 06 August 2026 | 36.43 (1.03%) | 36.50 | 34.27 - 37.53 | 1.7091 times | Wed 05 August 2026 | 36.06 (28.33%) | 30.69 | 30.69 - 37.39 | 1.855 times | Tue 04 August 2026 | 28.10 (5.01%) | 27.00 | 26.27 - 28.68 | 0.6926 times | Mon 03 August 2026 | 26.76 (13.68%) | 25.10 | 24.54 - 26.88 | 0.8926 times | Fri 31 July 2026 | 23.54 (0.6%) | 23.50 | 22.00 - 23.74 | 0.3652 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 31.73 and 37.75
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.5108 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.9828 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.999 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.9124 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 1.0768 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.4991 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.5792 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 0.9539 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.62 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 0.8661 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.5529 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 30.19 and 45.32
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.83 (52.21%) | 25.10 | 24.54 - 39.67 | 0.9906 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 1.0591 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.226 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.9318 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6663 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0675 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.7484 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.1751 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0811 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.054 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.6116 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 25.23 and 50.27
| Yearly Target 1 | 5 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 30.043333333333 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.83 (107.95%) | 17.46 | 14.63 - 39.67 | 0.3528 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.692 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1801 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3794 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4199 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4722 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9241 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0291 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7691 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7814 times | Fri 30 December 2016 | 9.39 (0%) | 12.98 | 8.87 - 16.93 | 1.046 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 19, while middle bands are at 25 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 32.8 |
| 20 day DMA | 29.76 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.22 |
| 100 day DMA | 21.94 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.7 | 36.34 |
| 12 day EMA | 33.44 | 33.01 | 32.76 |
| 20 day EMA | 31.28 | 30.8 | 30.42 |
| 35 day EMA | 28.8 | 28.39 | 28.04 |
| 50 day EMA | 26.87 | 26.5 | 26.18 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.68 | 37.09 |
| 12 day SMA | 32.8 | 31.63 | 30.73 |
| 20 day SMA | 29.76 | 29.28 | 28.85 |
| 35 day SMA | 27.38 | 26.99 | 26.62 |
| 50 day SMA | 26.22 | 25.96 | 25.74 |
| 100 day SMA | 21.94 | 21.74 | 21.56 |
| 150 day SMA | 20.31 | 20.19 | 20.09 |
| 200 day SMA | 19.26 | 19.15 | 19.06 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
