FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 14.91 and 17.04
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 18.78 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.08 (-6.57%) | 18.00 | 15.87 - 18.00 | 0.4489 times | Thu 19 March 2026 | 17.21 (1.18%) | 17.00 | 16.00 - 17.38 | 0.439 times | Tue 17 March 2026 | 17.01 (0.29%) | 16.60 | 16.54 - 17.53 | 0.72 times | Mon 16 March 2026 | 16.96 (-4.07%) | 17.89 | 16.90 - 18.16 | 0.7651 times | Fri 13 March 2026 | 17.68 (-3.7%) | 18.36 | 17.25 - 20.41 | 1.5305 times | Thu 12 March 2026 | 18.36 (6.19%) | 14.95 | 14.95 - 18.70 | 2.8092 times | Wed 11 March 2026 | 17.29 (-1.2%) | 17.42 | 17.06 - 17.75 | 1.1635 times | Tue 10 March 2026 | 17.50 (0.69%) | 17.64 | 17.47 - 18.10 | 0.938 times | Mon 09 March 2026 | 17.38 (2.3%) | 16.79 | 16.67 - 17.58 | 0.4526 times | Fri 06 March 2026 | 16.99 (0.77%) | 16.46 | 16.32 - 17.13 | 0.7333 times | Thu 05 March 2026 | 16.86 (-2.82%) | 17.19 | 16.16 - 17.51 | 0.9014 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.83 and 17.12
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.6805 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 1.9771 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.3188 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 0.9032 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5141 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.2448 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 0.9383 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.3626 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.1898 times | Fri 23 January 2026 | 17.56 (5.09%) | 16.46 | 15.95 - 18.19 | 0.8707 times | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.739 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.52 and 20.98
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.08 (4.76%) | 15.22 | 14.95 - 20.41 | 0.5798 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.5779 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8513 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.8151 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7636 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2288 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2134 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1357 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1373 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6971 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2862 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 12.76 and 18.25
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 17.136666666667 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.08 (-6.67%) | 17.46 | 14.92 - 20.41 | 0.1238 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.6997 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1823 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3854 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6597 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4738 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9193 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0238 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.76 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7722 times | Fri 30 December 2016 | 9.39 (0%) | 8.08 | 4.90 - 16.93 | 1.7472 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.24 | 17.26 |
| 12 day EMA | 16.99 | 17.16 | 17.15 |
| 20 day EMA | 16.98 | 17.07 | 17.06 |
| 35 day EMA | 17.05 | 17.11 | 17.1 |
| 50 day EMA | 17.17 | 17.21 | 17.21 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.44 | 17.46 |
| 12 day SMA | 17.22 | 17.23 | 17.11 |
| 20 day SMA | 16.74 | 16.81 | 16.82 |
| 35 day SMA | 17 | 17.07 | 17.07 |
| 50 day SMA | 17.07 | 17.13 | 17.17 |
| 100 day SMA | 16.59 | 16.59 | 16.6 |
| 150 day SMA | 15.58 | 15.56 | 15.52 |
| 200 day SMA | 15.11 | 15.11 | 15.09 |


