Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 21.06 and 23.15
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 24.86 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.19 (-6.17%) | 23.59 | 22.01 - 24.10 | 0.8064 times | Wed 01 July 2026 | 23.65 (0.55%) | 23.31 | 23.10 - 24.40 | 0.6838 times | Tue 30 June 2026 | 23.52 (3.7%) | 22.79 | 22.35 - 23.62 | 1.243 times | Mon 29 June 2026 | 22.68 (2.35%) | 22.52 | 21.21 - 22.88 | 0.7451 times | Fri 26 June 2026 | 22.16 (1.33%) | 21.59 | 21.28 - 22.36 | 2.1358 times | Thu 25 June 2026 | 21.87 (0.6%) | 22.17 | 21.58 - 22.39 | 0.8552 times | Wed 24 June 2026 | 21.74 (-7.37%) | 23.13 | 21.38 - 23.44 | 0.9135 times | Tue 23 June 2026 | 23.47 (-3.53%) | 23.68 | 23.39 - 24.37 | 0.907 times | Mon 22 June 2026 | 24.33 (7.37%) | 23.83 | 23.53 - 24.62 | 0.9172 times | Thu 18 June 2026 | 22.66 (0.8%) | 22.80 | 21.88 - 23.51 | 0.7929 times | Wed 17 June 2026 | 22.48 (-3.39%) | 23.41 | 22.19 - 23.65 | 1.0865 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 20.11 and 23.3
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.7112 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.1712 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.7612 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.0634 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.9067 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6153 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.8953 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.1384 times | Fri 08 May 2026 | 15.97 (-5.39%) | 17.00 | 15.02 - 17.41 | 1.2818 times | Fri 01 May 2026 | 16.88 (-0.76%) | 16.98 | 16.52 - 17.57 | 0.4554 times | Fri 24 April 2026 | 17.01 (8.9%) | 15.64 | 15.20 - 17.48 | 0.7699 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 20.91 and 23.3
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.19 (-5.65%) | 23.31 | 22.01 - 24.40 | 0.073 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.2728 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.9674 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6917 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.1083 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.777 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.22 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.1224 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.0942 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.6732 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.7388 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 18.41 and 29.32
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.19 (28.79%) | 17.46 | 14.63 - 25.54 | 0.2664 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.6982 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1817 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3828 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4326 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4853 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9324 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0384 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.785 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7973 times | Fri 30 December 2016 | 9.39 (0%) | 9.26 | 8.87 - 16.93 | 1.2847 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.84 |
| 20 day DMA | 23.33 |
| 35 day DMA | 22.12 |
| 50 day DMA | 20.51 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 23.12 | 22.85 |
| 12 day EMA | 22.86 | 22.98 | 22.86 |
| 20 day EMA | 22.63 | 22.68 | 22.58 |
| 35 day EMA | 21.59 | 21.55 | 21.43 |
| 50 day EMA | 20.37 | 20.3 | 20.16 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.78 | 22.39 |
| 12 day SMA | 22.84 | 22.99 | 23.07 |
| 20 day SMA | 23.33 | 23.38 | 23.36 |
| 35 day SMA | 22.12 | 21.97 | 21.78 |
| 50 day SMA | 20.51 | 20.38 | 20.22 |
| 100 day SMA | 18.56 | 18.5 | 18.44 |
| 150 day SMA | 17.94 | 17.88 | 17.82 |
| 200 day SMA | 17.2 | 17.14 | 17.08 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
