NYSE Flotek Industries, Inc. FTK All indicator, Flotek Industries, Inc. FTK indicators All technical analysis, Flotek Industries, Inc. FTK indicators All free charts, Flotek Industries, Inc. FTK indicators All historical values NYSE

Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 16.17
Daily Resistance: 17.01
5 Day DMA Moving Average is 15.16
20 Day DMA Moving Average is 14.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.31%	16.17	16.38	16.79	15.95	13.09 times
Thu 04 Dec 2025	5.54%	15.15	16.01	16.36	15.11	15.74 times
Wed 03 Dec 2025	8.05%	14.03	15.17	15.25	13.82	8.07 times
Tue 02 Dec 2025	-1.06%	14.31	14.04	14.38	14.04	9 times
Mon 01 Dec 2025	-0.7%	14.07	14.19	14.50	13.75	8.28 times
Fri 28 Nov 2025	1.85%	14.23	14.29	14.67	14.17	6.27 times
Wed 26 Nov 2025	0.21%	14.07	14.03	14.19	13.81	7.21 times
Tue 25 Nov 2025	-0.99%	14.12	14.00	14.32	13.85	9.68 times
Mon 24 Nov 2025	2.32%	13.85	14.14	14.26	13.44	6.86 times
Fri 21 Nov 2025	2.6%	13.38	13.82	14.05	13.19	11.22 times

Volume is calculated using 10 day average volume

NYSE Flotek Industries, Inc. FTK All indicator, Flotek Industries, Inc. FTK indicators All technical analysis, Flotek Industries, Inc. FTK indicators All free charts, Flotek Industries, Inc. FTK indicators All historical values NYSE

Below are charts of NYSE Flotek Industries, Inc. FTK All indicator, Flotek Industries, Inc. FTK indicators All technical analysis, Flotek Industries, Inc. FTK indicators All free charts, Flotek Industries, Inc. FTK indicators All historical values NYSE

Flotek Industries, Inc. FTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flotek Industries, Inc. FTK ADX is: 28, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flotek Industries, Inc. FTK are:

ADX	+DY	-DY
27.3	26.9	15.4
22.7	25.7	16.2
7.7	20.4	17.5
8.6	16	19
8.1	16.2	19
0	16.8	16.8
8.6	14.5	17.3
8.1	14.8	17.4
10	15	18.3
14.3	14.6	19.5

ADX charts for Flotek Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flotek Industries, Inc. FTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flotek Industries, Inc. is 14.68

50 day MA of Flotek Industries, Inc. is 15.49

100 day MA of Flotek Industries, Inc. is 13.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flotek Industries, Inc. FTK is uptrend

Historical Moving averages values of Flotek Industries, Inc. FTK are:

Price	20 day	50 day	100 day
16.38	14.68	15.49	13.86
16.01	14.62	15.45	13.83
15.17	14.67	15.4	13.79
14.04	14.74	15.36	13.78
14.19	14.9	15.34	13.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flotek Industries, Inc. FTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flotek Industries, Inc. FTK is: 245220 M

Current day volume is 1.776 times compared to averaged volume Flotek Industries, Inc. has

Historical price to volume measure of Flotek Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.38	2.31%	1.3%	1.776 times
16.01	5.54%	5.68%	2.136 times
15.17	8.05%	8.13%	1.095 times
14.04	-1.06%	-1.89%	1.221 times
14.19	-0.7%	0.85%	1.124 times
14.29	1.85%	0.42%	0.851 times
14.03	0.21%	-0.28%	0.978 times
14.00	-0.99%	-0.85%	1.314 times
14.14	2.32%	2.09%	0.931 times
13.82	2.6%	3.29%	1.523 times

Price to volume Charts of Flotek Industries, Inc. FTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flotek Industries, Inc. FTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flotek Industries, Inc. FTK is: 14.68 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Flotek Industries, Inc. FTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.38	14.68	0.76	16.2	13.16
16.01	14.62	0.66	15.94	13.3
15.17	14.67	0.77	16.21	13.13
14.04	14.74	0.87	16.48	13
14.19	14.9	1.02	16.93	12.87

Bollinger Bands charts for Flotek Industries, Inc. FTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flotek Industries, Inc. FTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flotek Industries, Inc. FTK

14 day Flotek Industries, Inc. FTK RSI is: 54.67

According to RSI indicator, Selling is dominating the stock of Flotek Industries, Inc. FTK

Historical values of RSI indicator for Flotek Industries, Inc. are as follows in descending order:

54.67 55.34 54.52 52.59 51.31 49.81 50.77 52.52 51.15 52.01 52.82 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flotek Industries, Inc. FTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flotek Industries, Inc. FTK

12,26,9 day Flotek Industries, Inc. FTK MACD is: 14.96, 15, -0.039999999999999

According to MACD indicator, Prices of Flotek Industries, Inc. FTK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flotek Industries, Inc. FTK are:

14.96, 15, -0.039999999999999
14.7, 14.89, -0.19
14.46, 14.8, -0.34
14.33, 14.77, -0.44
14.38, 14.83, -0.45
14.42, 14.88, -0.46
14.44, 14.93, -0.49
14.52, 15, -0.48
14.62, 15.08, -0.46
14.71, 15.15, -0.44

MACD charts of Flotek Industries, Inc. FTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flotek Industries, Inc. FTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flotek Industries, Inc. FTK CCI is: 247

According to CCI indicator, Flotek Industries, Inc. FTK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Flotek Industries, Inc.

Historical CCI values of Flotek Industries, Inc. FTK are:

247 177 38 -38 -38 -9 -56 -50 -64 -97

CCI charts of Flotek Industries, Inc. FTK are below. Second charts towards left.

Flotek Industries, Inc. FTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flotek Industries, Inc. FTK Stochastics is: 89

According to Stochastics indicator, Buying is coming in Flotek Industries, Inc.

Flotek Industries, Inc. FTK is closing near its highest highs

Historical Stochastics values of Flotek Industries, Inc. FTK are:

89 89 89 89 89 89 89 89 89 89

Flotek Industries, Inc. FTK Stochastics charts are below. Third charts to the left, at the bottom