Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 16.08 and 17.03
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.79 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.65 (-1.36%) | 17.00 | 16.46 - 17.41 | 1.1026 times | Fri 01 May 2026 | 16.88 (-0.12%) | 16.86 | 16.52 - 17.08 | 0.8314 times | Thu 30 April 2026 | 16.90 (-0.24%) | 16.99 | 16.75 - 17.45 | 0.833 times | Wed 29 April 2026 | 16.94 (-0.12%) | 16.95 | 16.63 - 17.19 | 0.5937 times | Tue 28 April 2026 | 16.96 (-1.28%) | 16.99 | 16.63 - 17.11 | 0.5166 times | Mon 27 April 2026 | 17.18 (1%) | 16.98 | 16.94 - 17.57 | 0.8512 times | Fri 24 April 2026 | 17.01 (0.47%) | 17.00 | 16.74 - 17.32 | 0.7272 times | Thu 23 April 2026 | 16.93 (1.07%) | 16.51 | 16.51 - 17.25 | 0.8314 times | Wed 22 April 2026 | 16.75 (9.26%) | 15.64 | 15.26 - 17.48 | 2.6788 times | Tue 21 April 2026 | 15.33 (-2.42%) | 15.95 | 15.20 - 16.30 | 1.0342 times | Mon 20 April 2026 | 15.71 (0.58%) | 15.64 | 15.32 - 15.75 | 0.8578 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 16.08 and 17.03
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.65 (-1.36%) | 17.00 | 16.46 - 17.41 | 0.1787 times | Fri 01 May 2026 | 16.88 (-0.76%) | 16.98 | 16.52 - 17.57 | 0.5876 times | Fri 24 April 2026 | 17.01 (8.9%) | 15.64 | 15.20 - 17.48 | 0.9933 times | Fri 17 April 2026 | 15.62 (-1.01%) | 15.95 | 15.55 - 16.90 | 0.9088 times | Fri 10 April 2026 | 15.78 (-1.5%) | 15.85 | 14.63 - 16.14 | 1.0171 times | Thu 02 April 2026 | 16.02 (-8.04%) | 17.53 | 15.86 - 17.96 | 0.9307 times | Fri 27 March 2026 | 17.42 (8.33%) | 16.00 | 15.92 - 17.76 | 0.9122 times | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.7653 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.2233 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.4831 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 1.0157 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 16.08 and 17.03
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.65 (-1.48%) | 16.86 | 16.46 - 17.41 | 0.0516 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6123 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9811 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.7331 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.08 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0341 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9687 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.5589 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.5393 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.4408 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.4428 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 12.75 and 18.53
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.65 (-3.37%) | 17.46 | 14.63 - 20.41 | 0.1672 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.6966 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1815 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3837 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6524 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4673 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9153 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0193 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7523 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7644 times | Fri 30 December 2016 | 9.39 (0%) | 7.02 | 6.55 - 16.93 | 1.4917 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.88 | 16.88 |
| 12 day EMA | 16.65 | 16.65 | 16.61 |
| 20 day EMA | 16.56 | 16.55 | 16.51 |
| 35 day EMA | 16.54 | 16.53 | 16.51 |
| 50 day EMA | 16.63 | 16.63 | 16.62 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.97 | 17 |
| 12 day SMA | 16.57 | 16.54 | 16.5 |
| 20 day SMA | 16.24 | 16.18 | 16.13 |
| 35 day SMA | 16.49 | 16.54 | 16.55 |
| 50 day SMA | 16.54 | 16.55 | 16.56 |
| 100 day SMA | 16.89 | 16.89 | 16.88 |
| 150 day SMA | 16.44 | 16.42 | 16.41 |
| 200 day SMA | 15.39 | 15.38 | 15.36 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
