ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 22.67 and 23.82

Intraday Target 122.38
Intraday Target 222.96
Intraday Target 323.53
Intraday Target 424.11
Intraday Target 524.68

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 04 September 2026 23.54 (-0.84%) 23.64 22.95 - 24.10 0.6592 times
Thu 03 September 2026 23.74 (1.58%) 23.23 22.65 - 23.88 0.6248 times
Wed 02 September 2026 23.37 (2.54%) 22.80 22.15 - 23.43 1.1872 times
Tue 01 September 2026 22.79 (-3.92%) 23.51 22.79 - 23.76 1.1857 times
Mon 31 August 2026 23.72 (-0.88%) 24.48 23.39 - 24.73 0.7586 times
Fri 28 August 2026 23.93 (-1.93%) 24.61 23.70 - 24.81 0.739 times
Thu 27 August 2026 24.40 (3.35%) 23.96 23.61 - 24.92 0.98 times
Wed 26 August 2026 23.61 (-1.63%) 24.12 23.32 - 24.25 0.7976 times
Tue 25 August 2026 24.00 (0.33%) 24.47 23.49 - 24.66 1.322 times
Mon 24 August 2026 23.92 (-3.04%) 24.39 23.45 - 24.87 1.7458 times
Fri 21 August 2026 24.67 (-1.32%) 24.62 23.48 - 25.62 1.9316 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 21.56 and 24.14

Weekly Target 120.89
Weekly Target 222.22
Weekly Target 323.473333333333
Weekly Target 424.8
Weekly Target 526.05

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.7342 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.9286 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.6573 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.1351 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.4897 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7505 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.6855 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 0.809 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.375 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.4352 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 0.7167 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 22.85 and 24.8

Monthly Target 121.31
Monthly Target 222.43
Monthly Target 323.263333333333
Monthly Target 424.38
Monthly Target 525.21

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 04 September 2026 23.54 (-0.76%) 23.51 22.15 - 24.10 0.217 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.2611 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 1.0014 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.1592 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.881 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.63 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.0094 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7076 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.1111 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0222 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9965 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 19.09 and 44.13

Yearly Target 10.91
Yearly Target 212.22
Yearly Target 325.946666666667
Yearly Target 437.26
Yearly Target 550.99

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 04 September 2026 23.54 (36.62%) 17.46 14.63 - 39.67 0.4229 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 0.687 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.1788 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.3766 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 1.4096 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.4615 times
Thu 31 December 2020 2.11 (5.5%) 2.04 0.66 - 3.09 0.9174 times
Tue 31 December 2019 2.00 (83.49%) 1.07 1.04 - 4.01 1.0217 times
Mon 31 December 2018 1.09 (-76.66%) 4.70 0.95 - 6.77 1.7563 times
Wed 27 December 2017 4.67 (-50.27%) 9.72 4.14 - 14.51 1.7684 times
Fri 30 December 2016 9.39 (0%) 13.25 8.87 - 16.93 0.9526 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 23 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.89
20 day DMA 27.57
35 day DMA 27.51
50 day DMA 26.52
100 day DMA 23.17
150 day DMA 21.03
200 day DMA 19.87

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6423.59
12 day EMA24.6524.8525.05
20 day EMA25.6625.8826.1
35 day EMA25.926.0426.18
50 day EMA25.9126.0126.1

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5123.64
12 day SMA23.8924.0324.3
20 day SMA27.5728.1628.8
35 day SMA27.5127.5827.64
50 day SMA26.5226.4926.45
100 day SMA23.1723.0923.01
150 day SMA21.032120.96
200 day SMA19.8719.8219.78

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top