FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 15.43 and 15.88
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.786666666667 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.24 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.71 (-0.44%) | 15.95 | 15.60 - 16.05 | 0.6433 times | Fri 10 April 2026 | 15.78 (3.82%) | 15.42 | 15.26 - 15.85 | 0.6317 times | Thu 09 April 2026 | 15.20 (-3.49%) | 15.73 | 15.19 - 15.89 | 1.1858 times | Wed 08 April 2026 | 15.75 (4.17%) | 15.30 | 15.30 - 15.81 | 0.9399 times | Tue 07 April 2026 | 15.12 (-1.82%) | 15.24 | 14.63 - 15.50 | 1.2214 times | Mon 06 April 2026 | 15.40 (-3.87%) | 15.85 | 15.22 - 16.14 | 0.9068 times | Thu 02 April 2026 | 16.02 (-1.11%) | 16.07 | 15.86 - 16.45 | 0.6712 times | Wed 01 April 2026 | 16.20 (-4.54%) | 17.18 | 16.12 - 17.65 | 1.012 times | Tue 31 March 2026 | 16.97 (0.18%) | 17.19 | 16.96 - 17.96 | 2.1742 times | Mon 30 March 2026 | 16.94 (-2.76%) | 17.53 | 16.83 - 17.63 | 0.6137 times | Fri 27 March 2026 | 17.42 (-0.17%) | 17.34 | 17.14 - 17.76 | 0.8068 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.43 and 15.88
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.71 (-0.44%) | 15.95 | 15.60 - 16.05 | 0.1435 times | Fri 10 April 2026 | 15.78 (-1.5%) | 15.85 | 14.63 - 16.14 | 1.0895 times | Thu 02 April 2026 | 16.02 (-8.04%) | 17.53 | 15.86 - 17.96 | 0.9971 times | Fri 27 March 2026 | 17.42 (8.33%) | 16.00 | 15.92 - 17.76 | 0.9772 times | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.8199 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.3818 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.5887 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 1.0881 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.6193 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.295 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 1.1304 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 13.66 and 16.68
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.71 (-7.42%) | 17.18 | 14.63 - 17.65 | 0.224 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.8898 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6649 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.9795 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9379 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.8786 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.4139 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.3961 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.3067 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.3085 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.9527 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 12.28 and 18.06
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 16.916666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.71 (-8.82%) | 17.46 | 14.63 - 20.41 | 0.1473 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.698 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1819 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3845 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6558 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4703 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9171 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0214 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7558 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7679 times | Fri 30 December 2016 | 9.39 (0%) | 6.61 | 5.92 - 16.93 | 1.5517 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.65 | 15.59 |
| 12 day EMA | 16.01 | 16.06 | 16.11 |
| 20 day EMA | 16.27 | 16.33 | 16.39 |
| 35 day EMA | 16.52 | 16.57 | 16.62 |
| 50 day EMA | 16.74 | 16.78 | 16.82 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.45 | 15.5 |
| 12 day SMA | 16.16 | 16.32 | 16.42 |
| 20 day SMA | 16.49 | 16.63 | 16.7 |
| 35 day SMA | 16.56 | 16.61 | 16.66 |
| 50 day SMA | 16.8 | 16.85 | 16.88 |
| 100 day SMA | 16.61 | 16.6 | 16.59 |
| 150 day SMA | 16.03 | 16 | 15.98 |
| 200 day SMA | 15.21 | 15.21 | 15.2 |


