Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 19.07 and 20.05
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 20.27 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.36 (-0.92%) | 19.23 | 18.77 - 19.75 | 1.1401 times | Mon 05 January 2026 | 19.54 (14.6%) | 17.43 | 17.43 - 20.09 | 2.5664 times | Fri 02 January 2026 | 17.05 (-1.04%) | 17.46 | 16.97 - 17.78 | 0.5142 times | Wed 31 December 2025 | 17.23 (-0.4%) | 17.28 | 16.94 - 17.40 | 0.7371 times | Mon 29 December 2025 | 17.30 (0%) | 17.46 | 17.17 - 17.89 | 0.8146 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.8146 times | Fri 26 December 2025 | 17.56 (-2.5%) | 18.02 | 17.37 - 18.02 | 0.5423 times | Wed 24 December 2025 | 18.01 (-2.54%) | 18.55 | 17.88 - 18.75 | 0.5222 times | Tue 23 December 2025 | 18.48 (3.88%) | 17.56 | 17.53 - 18.55 | 1.4551 times | Mon 22 December 2025 | 17.79 (9.41%) | 16.50 | 16.42 - 17.90 | 0.8935 times | Fri 19 December 2025 | 16.26 (2.46%) | 15.88 | 15.82 - 16.59 | 1.217 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 18.4 and 21.06
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.36 (13.55%) | 17.43 | 17.43 - 20.09 | 0.9538 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.5316 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.2096 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.8783 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.3232 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 1.1715 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.3716 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.7602 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.4477 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.3526 times | Fri 07 November 2025 | 15.53 (-10.28%) | 17.30 | 14.52 - 18.10 | 1.4543 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 18.17 and 21.29
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.36 (12.36%) | 17.46 | 16.97 - 20.09 | 0.1673 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.8246 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7725 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2431 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2275 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1489 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1505 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.7169 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.3011 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4475 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6498 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 18.17 and 21.29
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 18.806666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.36 (12.36%) | 17.46 | 16.97 - 20.09 | 0.0103 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.7077 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1844 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3898 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6788 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4907 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9299 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0356 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7802 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7925 times | Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.8176 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47
Munafa value: 71 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.05 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.06 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.43 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.01 | 17.24 |
| 12 day EMA | 17.71 | 17.41 | 17.02 |
| 20 day EMA | 17.18 | 16.95 | 16.68 |
| 35 day EMA | 16.73 | 16.57 | 16.39 |
| 50 day EMA | 16.25 | 16.12 | 15.98 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.68 | 17.29 |
| 12 day SMA | 17.65 | 17.3 | 16.94 |
| 20 day SMA | 17.05 | 16.9 | 16.73 |
| 35 day SMA | 15.95 | 15.83 | 15.7 |
| 50 day SMA | 16.06 | 16.03 | 15.94 |
| 100 day SMA | 14.77 | 14.7 | 14.63 |
| 150 day SMA | 14.43 | 14.4 | 14.37 |
| 200 day SMA | 13.2 | 13.15 | 13.1 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
