ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 17.03 and 18.07

Intraday Target 116.21
Intraday Target 216.81
Intraday Target 317.253333333333
Intraday Target 417.85
Intraday Target 518.29

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 17 February 2026 17.40 (0.64%) 17.02 16.66 - 17.70 0.4904 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 1.0766 times
Fri 13 February 2026 17.29 (3.97%) 16.70 16.70 - 17.92 1.0766 times
Thu 12 February 2026 16.63 (-4.04%) 17.36 16.22 - 17.44 0.5316 times
Wed 11 February 2026 17.33 (-0.91%) 17.96 16.47 - 18.24 1.049 times
Tue 10 February 2026 17.49 (-1.63%) 17.95 17.24 - 17.95 0.6054 times
Mon 09 February 2026 17.78 (2.6%) 17.23 17.20 - 18.00 0.8631 times
Fri 06 February 2026 17.33 (7.51%) 16.78 16.34 - 17.46 1.1213 times
Thu 05 February 2026 16.12 (-8.15%) 17.14 15.89 - 17.46 1.7389 times
Wed 04 February 2026 17.55 (-3.2%) 18.15 16.95 - 18.44 1.4472 times
Tue 03 February 2026 18.13 (2.78%) 17.91 17.45 - 18.49 1.0203 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 17.03 and 18.07

Weekly Target 116.21
Weekly Target 216.81
Weekly Target 317.253333333333
Weekly Target 417.85
Weekly Target 518.29

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 17 February 2026 17.40 (0.64%) 17.02 16.66 - 17.70 0.1222 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2681 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 1.0276 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.4923 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.303 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.9535 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.9045 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 2.0812 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.6079 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.2397 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 1.0043 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.65 and 19.25

Monthly Target 114.66
Monthly Target 216.03
Monthly Target 317.26
Monthly Target 418.63
Monthly Target 519.86

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 17 February 2026 17.40 (0.17%) 17.03 15.89 - 18.49 0.3685 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8096 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7751 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7261 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.1685 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1539 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.08 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.0815 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6138 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2231 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4207 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 14.55 and 18.75

Yearly Target 113.59
Yearly Target 215.5
Yearly Target 317.793333333333
Yearly Target 419.7
Yearly Target 521.99

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 17 February 2026 17.40 (0.99%) 17.46 15.89 - 20.09 0.0767 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 0.703 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.1832 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.3872 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 1.6676 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.4808 times
Thu 31 December 2020 2.11 (5.5%) 2.04 0.66 - 3.09 0.9237 times
Tue 31 December 2019 2.00 (83.49%) 1.07 1.04 - 4.01 1.0287 times
Mon 31 December 2018 1.09 (-76.66%) 4.70 0.95 - 6.77 1.7684 times
Wed 27 December 2017 4.67 (-50.27%) 9.72 4.14 - 14.51 1.7806 times
Fri 30 December 2016 9.39 (-17.92%) 11.06 4.90 - 16.93 1.8056 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.33
20 day DMA 17.4
35 day DMA 17.45
50 day DMA 17.2
100 day DMA 16.33
150 day DMA 14.95
200 day DMA 14.68

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2217.19
12 day EMA17.317.2817.28
20 day EMA17.317.2917.29
35 day EMA17.1617.1517.14
50 day EMA1716.9816.97

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2117.3
12 day SMA17.3317.3317.43
20 day SMA17.417.3417.31
35 day SMA17.4517.4517.47
50 day SMA17.217.1817.13
100 day SMA16.3316.2916.25
150 day SMA14.9514.9214.9
200 day SMA14.6814.6314.58

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top