ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 24.95 and 26.16

Intraday Target 124
Intraday Target 224.68
Intraday Target 325.213333333333
Intraday Target 425.89
Intraday Target 526.42

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (-1.29%) 24.78 24.54 - 25.75 0.9417 times
Thu 29 October 2026 25.68 (-1.53%) 25.84 25.55 - 26.55 1.0626 times
Wed 28 October 2026 26.08 (1.12%) 26.01 25.52 - 26.30 0.7874 times
Tue 27 October 2026 25.79 (4.75%) 25.13 25.06 - 26.28 1.0225 times
Mon 26 October 2026 24.62 (3.01%) 24.27 24.27 - 25.43 0.8242 times
Fri 23 October 2026 23.90 (3.02%) 23.25 22.82 - 24.13 1.0815 times
Thu 22 October 2026 23.20 (-7.57%) 24.55 22.68 - 24.55 1.4955 times
Wed 21 October 2026 25.10 (4.28%) 24.56 24.30 - 25.32 0.8662 times
Tue 20 October 2026 24.07 (-1.76%) 24.36 23.92 - 24.93 1.0347 times
Mon 19 October 2026 24.50 (1.83%) 24.70 24.01 - 24.80 0.8837 times
Fri 16 October 2026 24.06 (-2.71%) 24.52 23.54 - 24.95 1.2368 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 24.81 and 27.09

Weekly Target 123.11
Weekly Target 224.23
Weekly Target 325.39
Weekly Target 426.51
Weekly Target 527.67

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (6.07%) 24.27 24.27 - 26.55 0.5016 times
Fri 23 October 2026 23.90 (-0.67%) 24.70 22.68 - 25.32 0.5798 times
Fri 16 October 2026 24.06 (-10.19%) 26.55 23.54 - 27.30 1.0218 times
Fri 09 October 2026 26.79 (-13.41%) 31.09 26.51 - 31.40 1.1181 times
Fri 02 October 2026 30.94 (4.88%) 29.09 27.70 - 31.76 1.7262 times
Fri 25 September 2026 29.50 (-6.05%) 31.45 28.63 - 31.89 0.8331 times
Fri 18 September 2026 31.40 (14.89%) 26.65 25.91 - 31.55 1.165 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 1.051 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.8846 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 1.1187 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 3.2015 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 19.48 and 28.56

Monthly Target 117.52
Monthly Target 221.43
Monthly Target 326.596666666667
Monthly Target 430.51
Monthly Target 535.68

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (-13.54%) 28.52 22.68 - 31.76 0.9997 times
Wed 30 September 2026 29.32 (23.61%) 23.51 22.15 - 31.89 1.2789 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 1.9928 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.8826 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0217 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.7765 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5552 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8896 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6237 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9793 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9009 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 19.99 and 45.03

Yearly Target 11.51
Yearly Target 213.43
Yearly Target 326.55
Yearly Target 438.47
Yearly Target 551.59

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (47.13%) 17.46 14.63 - 39.67 0.5285 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 0.6794 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.1768 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.3724 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 1.394 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.4453 times
Thu 31 December 2020 2.11 (5.5%) 2.04 0.66 - 3.09 0.9072 times
Tue 31 December 2019 2.00 (83.49%) 1.07 1.04 - 4.01 1.0104 times
Mon 31 December 2018 1.09 (-76.66%) 4.70 0.95 - 6.77 1.7369 times
Wed 27 December 2017 4.67 (-50.27%) 9.72 4.14 - 14.51 1.7489 times
Fri 30 December 2016 9.39 (0%) 14.85 8.87 - 16.93 0.6917 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.61

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 25.5
12 day DMA 24.76
20 day DMA 25.82
35 day DMA 27.35
50 day DMA 26.52
100 day DMA 26.46
150 day DMA 23.71
200 day DMA 22.04

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3825.23
12 day EMA25.3825.3925.34
20 day EMA25.7825.8325.85
35 day EMA26.0226.0626.08
50 day EMA26.5626.6126.65

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.2124.72
12 day SMA24.7624.7124.83
20 day SMA25.8226.126.3
35 day SMA27.3527.4127.46
50 day SMA26.5226.5126.5
100 day SMA26.4626.4526.43
150 day SMA23.7123.6523.6
200 day SMA22.0421.9921.95

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top