ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 24.04
  • 12Day Average: 22.99
  • 20Day Average: 21.85
  • 50Day Average: 18.64
  • 100Day Average: 17.85
  • 150Day Average: 17.27

FTK Indicators & signals

Indicator MACD (12,26,9)

23.08, 21.38, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

50, 31.25, 10.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 24.64 24.41 to 25.23 1.9% 0.53 times
11 Thu Jun 2026 24.18 22.98 to 24.68 2.28% 0.96 times
10 Wed Jun 2026 23.64 23.63 to 24.95 -2.35% 0.6 times
09 Tue Jun 2026 24.21 23.28 to 24.55 2.8% 0.73 times
08 Mon Jun 2026 23.55 23.51 to 24.36 0.13% 0.79 times
05 Fri Jun 2026 23.52 22.83 to 24.90 -5.24% 1.1 times
04 Thu Jun 2026 24.82 22.89 to 25.54 6.98% 1.28 times
03 Wed Jun 2026 23.20 22.09 to 23.90 -0.56% 1 times
02 Tue Jun 2026 23.33 20.37 to 23.59 14.64% 2.28 times
01 Mon Jun 2026 20.35 19.27 to 20.37 2.01% 0.8 times
29 Fri May 2026 19.95 19.92 to 20.56 -2.59% 0.46 times
28 Thu May 2026 20.48 20.23 to 20.86 -2.85% 0.43 times

Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTK stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.03 as target. However if you take a buy trade in FTK, then use 23.9 as stoploss and 26.3 as target.

Tomorrow's movement Prediction of FTK is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top