ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 25.5
  • 12Day Average: 24.76
  • 20Day Average: 25.82
  • 50Day Average: 26.52
  • 100Day Average: 26.49
  • 150Day Average: 23.76

FTK Indicators & signals

Indicator MACD (12,26,9)

25.38, 26.07, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 19.87, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 25.35 24.54 to 25.75 -1.29% 0.91 times
29 Thu Oct 2026 25.68 25.55 to 26.55 -1.53% 1.03 times
28 Wed Oct 2026 26.08 25.52 to 26.30 1.12% 0.76 times
27 Tue Oct 2026 25.79 25.06 to 26.28 4.75% 0.99 times
26 Mon Oct 2026 24.62 24.27 to 25.43 3.01% 0.8 times
23 Fri Oct 2026 23.90 22.82 to 24.13 3.02% 1.05 times
22 Thu Oct 2026 23.20 22.68 to 24.55 -7.57% 1.45 times
21 Wed Oct 2026 25.10 24.30 to 25.32 4.28% 0.84 times
20 Tue Oct 2026 24.07 23.92 to 24.93 -1.76% 1.01 times
19 Mon Oct 2026 24.50 24.01 to 24.80 1.83% 0.86 times
16 Fri Oct 2026 24.06 23.54 to 24.95 -2.71% 1.2 times
15 Thu Oct 2026 24.73 23.56 to 24.79 -0.4% 1.61 times

Technical analysis forecast for FTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTK FTK at this time. Stock is falling and might fall more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTK is bearish for shortterm, and stock might move down till 24 or till 21.8. Use a stoploss of 25.79 and if the stock hits stoploss, then it can shoot up till 27.59

Tomorrow's movement Prediction of FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top