ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 24.3
  • 12Day Average: 25.47
  • 20Day Average: 24.94
  • 50Day Average: 23.44
  • 100Day Average: 20.14
  • 150Day Average: 19.16

FTK Indicators & signals

Indicator MACD (12,26,9)

24.72, 24.42, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

28, 15.7, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 21.80 21.49 to 23.33 -7.86% 1.23 times
28 Tue Jul 2026 23.66 22.03 to 24.01 -2.87% 1.39 times
27 Mon Jul 2026 24.36 24.01 to 26.35 -5.73% 1.28 times
24 Fri Jul 2026 25.84 25.28 to 26.31 0% 0.83 times
24 Fri Jul 2026 25.84 25.28 to 26.31 -0.39% 0.83 times
23 Thu Jul 2026 25.94 25.19 to 28.50 -4.77% 1.22 times
22 Wed Jul 2026 27.24 27.09 to 28.02 -0.15% 0.94 times
21 Tue Jul 2026 27.28 25.76 to 27.41 6.48% 0.82 times
20 Mon Jul 2026 25.62 24.98 to 26.50 -2.1% 0.99 times
17 Fri Jul 2026 26.17 24.95 to 26.53 1.36% 0.81 times
16 Thu Jul 2026 25.82 25.41 to 26.21 -1.07% 0.89 times
15 Wed Jul 2026 26.10 25.51 to 27.43 -2.5% 1.67 times

Technical analysis forecast for FTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTK FTK at this time. Stock is falling and might fall more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTK stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21 as target. However if you take a buy trade in FTK, then use 23 as stoploss and 24.64 as target.

Tomorrow's movement Prediction of FTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top