ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 23.43
  • 12Day Average: 23.89
  • 20Day Average: 27.57
  • 50Day Average: 26.59
  • 100Day Average: 23.26
  • 150Day Average: 21.08

FTK Indicators & signals

Indicator MACD (12,26,9)

24.65, 26.03, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 18, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 23.54 22.95 to 24.10 -0.84% 0.58 times
03 Thu Sep 2026 23.74 22.65 to 23.88 1.58% 0.55 times
02 Wed Sep 2026 23.37 22.15 to 23.43 2.54% 1.05 times
01 Tue Sep 2026 22.79 22.79 to 23.76 -3.92% 1.05 times
31 Mon Aug 2026 23.72 23.39 to 24.73 -0.88% 0.67 times
28 Fri Aug 2026 23.93 23.70 to 24.81 -1.93% 0.66 times
27 Thu Aug 2026 24.40 23.61 to 24.92 3.35% 0.87 times
26 Wed Aug 2026 23.61 23.32 to 24.25 -1.63% 0.71 times
25 Tue Aug 2026 24.00 23.49 to 24.66 0.33% 1.17 times
24 Mon Aug 2026 23.92 23.45 to 24.87 -3.04% 1.55 times
21 Fri Aug 2026 24.67 23.48 to 25.62 -1.32% 1.71 times
20 Thu Aug 2026 25.00 23.48 to 25.37 -0.68% 2.96 times

Technical analysis forecast for FTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTK FTK at this time. Stock is falling and might fall more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTK is bearish for shortterm, and stock might move down till 20.2 or till 13.5. Use a stoploss of 25.68 and if the stock hits stoploss, then it can shoot up till 31.19

Tomorrow's movement Prediction of FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top