ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 16.73
  • 12Day Average: 17.15
  • 20Day Average: 16.77
  • 50Day Average: 17.02
  • 100Day Average: 16.6
  • 150Day Average: 15.66

FTK Indicators & signals

Indicator MACD (12,26,9)

16.91, 16.94, 0
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 18.52, 19.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 17.00 16.10 to 17.20 4.1% 0.45 times
23 Mon Mar 2026 16.33 15.92 to 17.07 1.55% 0.74 times
20 Fri Mar 2026 16.08 15.87 to 18.00 -6.57% 0.45 times
19 Thu Mar 2026 17.21 16.00 to 17.38 1.18% 0.44 times
17 Tue Mar 2026 17.01 16.54 to 17.53 0.29% 0.72 times
16 Mon Mar 2026 16.96 16.90 to 18.16 -4.07% 0.76 times
13 Fri Mar 2026 17.68 17.25 to 20.41 -3.7% 1.53 times
12 Thu Mar 2026 18.36 14.95 to 18.70 6.19% 2.81 times
11 Wed Mar 2026 17.29 17.06 to 17.75 -1.2% 1.16 times
10 Tue Mar 2026 17.50 17.47 to 18.10 0.69% 0.94 times
09 Mon Mar 2026 17.38 16.67 to 17.58 2.3% 0.45 times
06 Fri Mar 2026 16.99 16.32 to 17.13 0.77% 0.73 times

Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTK is bullish for shortterm, and stock might move up till 17.7 or till 18.6. Use a stoploss of 16.93 and if this stock hits its stoploss, then it can fall down till 16.19

Tomorrow's movement Prediction of FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top