ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 16.47
  • 20Day Average: 16.76
  • 50Day Average: 17.23
  • 100Day Average: 16.41
  • 150Day Average: 15.21

FTK Indicators & signals

Indicator MACD (12,26,9)

16.31, 16.69, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.63, 19.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 16.13 16.00 to 17.23 2.02% 2.14 times
02 Mon Mar 2026 15.81 15.01 to 15.85 3% 1.02 times
27 Fri Feb 2026 15.35 14.92 to 15.88 -2.79% 1.44 times
26 Thu Feb 2026 15.79 15.41 to 16.48 -2.89% 1.39 times
25 Wed Feb 2026 16.26 15.74 to 16.50 1.5% 0.84 times
24 Tue Feb 2026 16.02 15.71 to 16.29 -1.17% 0.99 times
23 Mon Feb 2026 16.21 15.80 to 16.62 -2.17% 1.07 times
20 Fri Feb 2026 16.57 16.41 to 17.54 -4.88% 0.99 times
19 Thu Feb 2026 17.42 16.88 to 17.43 0.17% 0.82 times
18 Wed Feb 2026 17.39 17.10 to 17.98 -0.06% 0.74 times
17 Tue Feb 2026 17.40 16.66 to 17.70 0.64% 0.71 times
13 Fri Feb 2026 17.29 16.70 to 17.92 0% 1.55 times

Technical analysis forecast for FTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTK FTK at this time. Stock is falling and might fall more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.58. However, stock will show a bearish move below 15.9.

Tomorrow's movement Prediction of FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top