ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 30.09
  • 12Day Average: 29.05
  • 20Day Average: 27.1
  • 50Day Average: 27.79
  • 100Day Average: 24.95
  • 150Day Average: 22.15

FTK Indicators & signals

Indicator MACD (12,26,9)

28.97, 28.03, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 25.67, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 29.50 28.63 to 30.55 1.9% 0.49 times
24 Thu Sep 2026 28.95 28.94 to 31.00 -4.86% 0.67 times
23 Wed Sep 2026 30.43 29.53 to 31.29 -1.39% 0.83 times
22 Tue Sep 2026 30.86 30.34 to 31.89 0.49% 0.95 times
21 Mon Sep 2026 30.71 30.53 to 31.58 -2.2% 0.9 times
18 Fri Sep 2026 31.40 29.84 to 31.55 2.61% 1.36 times
17 Thu Sep 2026 30.60 28.39 to 30.82 8.78% 1.36 times
16 Wed Sep 2026 28.13 27.06 to 28.85 4.26% 1.32 times
15 Tue Sep 2026 26.98 26.08 to 27.28 2.43% 0.66 times
14 Mon Sep 2026 26.34 25.91 to 27.17 -3.62% 0.67 times
11 Fri Sep 2026 27.33 26.58 to 27.62 -0.33% 1.28 times
10 Thu Sep 2026 27.42 26.72 to 28.04 -1.65% 1.25 times

Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTK is bullish for shortterm, and stock might move up till 31.2 or till 34.6. Use a stoploss of 28.31 and if this stock hits its stoploss, then it can fall down till 25.43

Tomorrow's movement Prediction of FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top