NYSE Flotek Industries, Inc. FTK MACD indicator, Flotek Industries, Inc. FTK indicators MACD technical analysis, Flotek Industries, Inc. FTK indicators MACD free charts, Flotek Industries, Inc. FTK indicators MACD historical values NYSE

Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 16.17
Daily Resistance: 17.01
5 Day DMA Moving Average is 15.16
20 Day DMA Moving Average is 14.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.31%	16.17	16.38	16.79	15.95	13.09 times
Thu 04 Dec 2025	5.54%	15.15	16.01	16.36	15.11	15.74 times
Wed 03 Dec 2025	8.05%	14.03	15.17	15.25	13.82	8.07 times
Tue 02 Dec 2025	-1.06%	14.31	14.04	14.38	14.04	9 times
Mon 01 Dec 2025	-0.7%	14.07	14.19	14.50	13.75	8.28 times
Fri 28 Nov 2025	1.85%	14.23	14.29	14.67	14.17	6.27 times
Wed 26 Nov 2025	0.21%	14.07	14.03	14.19	13.81	7.21 times
Tue 25 Nov 2025	-0.99%	14.12	14.00	14.32	13.85	9.68 times
Mon 24 Nov 2025	2.32%	13.85	14.14	14.26	13.44	6.86 times
Fri 21 Nov 2025	2.6%	13.38	13.82	14.05	13.19	11.22 times

Volume is calculated using 10 day average volume

NYSE Flotek Industries, Inc. FTK MACD indicator, Flotek Industries, Inc. FTK indicators MACD technical analysis, Flotek Industries, Inc. FTK indicators MACD free charts, Flotek Industries, Inc. FTK indicators MACD historical values NYSE

Below are charts of NYSE Flotek Industries, Inc. FTK MACD indicator, Flotek Industries, Inc. FTK indicators MACD technical analysis, Flotek Industries, Inc. FTK indicators MACD free charts, Flotek Industries, Inc. FTK indicators MACD historical values NYSE

Flotek Industries, Inc. FTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flotek Industries, Inc. FTK

12,26,9 day Flotek Industries, Inc. FTK MACD is: 14.96, 15, -0.039999999999999

According to MACD indicator, Prices of Flotek Industries, Inc. FTK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flotek Industries, Inc. FTK are:

14.96, 15, -0.039999999999999
14.7, 14.89, -0.19
14.46, 14.8, -0.34
14.33, 14.77, -0.44
14.38, 14.83, -0.45
14.42, 14.88, -0.46
14.44, 14.93, -0.49
14.52, 15, -0.48
14.62, 15.08, -0.46
14.71, 15.15, -0.44

MACD charts of Flotek Industries, Inc. FTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.