NYSE Flotek Industries, Inc. FTK MA indicator, Flotek Industries, Inc. FTK indicators MA technical analysis, Flotek Industries, Inc. FTK indicators MA free charts, Flotek Industries, Inc. FTK indicators MA historical values NYSE

Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 21.06
Daily Resistance: 23.15
5 Day DMA Moving Average is 22.84
20 Day DMA Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-6.17%	23.59	22.19	24.10	22.01	1.84 times
Wed 01 Jul 2026	0.55%	23.31	23.65	24.40	23.10	1.56 times
Tue 30 Jun 2026	3.7%	22.79	23.52	23.62	22.35	2.84 times
Mon 29 Jun 2026	2.35%	22.52	22.68	22.88	21.21	1.7 times
Fri 26 Jun 2026	1.33%	21.59	22.16	22.36	21.28	4.88 times
Thu 25 Jun 2026	0.6%	22.17	21.87	22.39	21.58	1.95 times
Wed 24 Jun 2026	-7.37%	23.13	21.74	23.44	21.38	2.09 times
Tue 23 Jun 2026	-3.53%	23.68	23.47	24.37	23.39	2.07 times
Mon 22 Jun 2026	7.37%	23.83	24.33	24.62	23.53	2.1 times
Thu 18 Jun 2026	0.8%	22.80	22.66	23.51	21.88	1.81 times

Volume is calculated using 10 day average volume

NYSE Flotek Industries, Inc. FTK MA indicator, Flotek Industries, Inc. FTK indicators MA technical analysis, Flotek Industries, Inc. FTK indicators MA free charts, Flotek Industries, Inc. FTK indicators MA historical values NYSE

Below are charts of NYSE Flotek Industries, Inc. FTK MA indicator, Flotek Industries, Inc. FTK indicators MA technical analysis, Flotek Industries, Inc. FTK indicators MA free charts, Flotek Industries, Inc. FTK indicators MA historical values NYSE

Flotek Industries, Inc. FTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flotek Industries, Inc. is 23.33

50 day MA of Flotek Industries, Inc. is 20.5

100 day MA of Flotek Industries, Inc. is 18.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flotek Industries, Inc. FTK is downtrend

Historical Moving averages values of Flotek Industries, Inc. FTK are:

Price	20 day	50 day	100 day
22.19	23.33	20.5	18.55
23.65	23.38	20.4	18.51
23.52	23.36	20.23	18.44
22.68	23.2	20.07	18.37
22.16	23.07	19.93	18.32

Moving averages charts of $comp $sb are below. First chart to the right hand side