Munafa Stock Market Course + Intraday & FNO calls 
NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
- All Indicators in one
- Flotek Industries, Inc. FTK RSI indicator technical analysis
- Flotek Industries, Inc. FTK CCI indicator technical analysis
- Flotek Industries, Inc. FTK ADX indicator technical analysis
- Flotek Industries, Inc. FTK MACD indicator technical analysis
- Flotek Industries, Inc. FTK BollingerBands indicator technical analysis
- Flotek Industries, Inc. FTK Stochastics indicator technical analysis
- Flotek Industries, Inc. FTK MA indicator technical analysis
- Flotek Industries, Inc. FTK PriceVolume indicator technical analysis
- Daily Support: 21.06
- Daily Resistance: 23.15
- 5 Day DMA Moving Average is 22.84
- 20 Day DMA Moving Average is 23.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | -6.17% | 23.59 | 22.19 | 24.10 | 22.01 | 1.84 times |
| Wed 01 Jul 2026 | 0.55% | 23.31 | 23.65 | 24.40 | 23.10 | 1.56 times |
| Tue 30 Jun 2026 | 3.7% | 22.79 | 23.52 | 23.62 | 22.35 | 2.84 times |
| Mon 29 Jun 2026 | 2.35% | 22.52 | 22.68 | 22.88 | 21.21 | 1.7 times |
| Fri 26 Jun 2026 | 1.33% | 21.59 | 22.16 | 22.36 | 21.28 | 4.88 times |
| Thu 25 Jun 2026 | 0.6% | 22.17 | 21.87 | 22.39 | 21.58 | 1.95 times |
| Wed 24 Jun 2026 | -7.37% | 23.13 | 21.74 | 23.44 | 21.38 | 2.09 times |
| Tue 23 Jun 2026 | -3.53% | 23.68 | 23.47 | 24.37 | 23.39 | 2.07 times |
| Mon 22 Jun 2026 | 7.37% | 23.83 | 24.33 | 24.62 | 23.53 | 2.1 times |
| Thu 18 Jun 2026 | 0.8% | 22.80 | 22.66 | 23.51 | 21.88 | 1.81 times |
Volume is calculated using 10 day average volume
NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
Below are charts of NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
Flotek Industries, Inc. FTK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Flotek Industries, Inc. FTK is: 279020 M
Current day volume is 0.853 times compared to averaged volume Flotek Industries, Inc. has
Historical price to volume measure of Flotek Industries, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.19 | -6.17% | -5.93% | 0.853 times |
| 23.65 | 0.55% | 1.46% | 0.724 times |
| 23.52 | 3.7% | 3.2% | 1.315 times |
| 22.68 | 2.35% | 0.71% | 0.788 times |
| 22.16 | 1.33% | 2.64% | 2.26 times |
| 21.87 | 0.6% | -1.35% | 0.905 times |
| 21.74 | -7.37% | -6.01% | 0.967 times |
| 23.47 | -3.53% | -0.89% | 0.96 times |
| 24.33 | 7.37% | 2.1% | 0.971 times |
| 22.66 | 0.8% | -0.61% | 0.839 times |
Price to volume Charts of Flotek Industries, Inc. FTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
These are NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
