Munafa Stock Market Course + Intraday & FNO calls 
NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
Stock FTK - Share Flotek Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
- All Indicators in one
- Flotek Industries, Inc. FTK RSI indicator technical analysis
- Flotek Industries, Inc. FTK CCI indicator technical analysis
- Flotek Industries, Inc. FTK ADX indicator technical analysis
- Flotek Industries, Inc. FTK MACD indicator technical analysis
- Flotek Industries, Inc. FTK BollingerBands indicator technical analysis
- Flotek Industries, Inc. FTK Stochastics indicator technical analysis
- Flotek Industries, Inc. FTK MA indicator technical analysis
- Flotek Industries, Inc. FTK PriceVolume indicator technical analysis
- Daily Support: 16.17
- Daily Resistance: 17.01
- 5 Day DMA Moving Average is 15.16
- 20 Day DMA Moving Average is 14.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.31% | 16.17 | 16.38 | 16.79 | 15.95 | 13.09 times |
| Thu 04 Dec 2025 | 5.54% | 15.15 | 16.01 | 16.36 | 15.11 | 15.74 times |
| Wed 03 Dec 2025 | 8.05% | 14.03 | 15.17 | 15.25 | 13.82 | 8.07 times |
| Tue 02 Dec 2025 | -1.06% | 14.31 | 14.04 | 14.38 | 14.04 | 9 times |
| Mon 01 Dec 2025 | -0.7% | 14.07 | 14.19 | 14.50 | 13.75 | 8.28 times |
| Fri 28 Nov 2025 | 1.85% | 14.23 | 14.29 | 14.67 | 14.17 | 6.27 times |
| Wed 26 Nov 2025 | 0.21% | 14.07 | 14.03 | 14.19 | 13.81 | 7.21 times |
| Tue 25 Nov 2025 | -0.99% | 14.12 | 14.00 | 14.32 | 13.85 | 9.68 times |
| Mon 24 Nov 2025 | 2.32% | 13.85 | 14.14 | 14.26 | 13.44 | 6.86 times |
| Fri 21 Nov 2025 | 2.6% | 13.38 | 13.82 | 14.05 | 13.19 | 11.22 times |
Volume is calculated using 10 day average volume
NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
Below are charts of NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
Flotek Industries, Inc. FTK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Flotek Industries, Inc. FTK is: 245220 M
Current day volume is 1.776 times compared to averaged volume Flotek Industries, Inc. has
Historical price to volume measure of Flotek Industries, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.38 | 2.31% | 1.3% | 1.776 times |
| 16.01 | 5.54% | 5.68% | 2.136 times |
| 15.17 | 8.05% | 8.13% | 1.095 times |
| 14.04 | -1.06% | -1.89% | 1.221 times |
| 14.19 | -0.7% | 0.85% | 1.124 times |
| 14.29 | 1.85% | 0.42% | 0.851 times |
| 14.03 | 0.21% | -0.28% | 0.978 times |
| 14.00 | -0.99% | -0.85% | 1.314 times |
| 14.14 | 2.32% | 2.09% | 0.931 times |
| 13.82 | 2.6% | 3.29% | 1.523 times |
Price to volume Charts of Flotek Industries, Inc. FTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
These are NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
